Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

5.130 -0.074 (-1.42%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.060	5.102	5.060	5.100	1,403	-0.17(-3.22%)
Apr 29, 2015	5.080	5.270	5.080	5.270	3,667	+0.01(+0.23%)
Apr 28, 2015	5.110	5.290	5.110	5.258	6,497	+0.01(+0.15%)
Apr 27, 2015	5.150	5.250	5.150	5.250	1,059	+0.04(+0.84%)
Apr 24, 2015	5.170	5.220	5.150	5.206	677	+0.03(+0.50%)
Apr 23, 2015	5.180	5.180	5.180	5.180	1,597	-0.17(-3.18%)
Apr 22, 2015	5.190	5.350	5.190	5.350	969	+0.15(+2.88%)
Apr 21, 2015	5.200	5.200	5.200	5.200	220	-0.15(-2.80%)
Apr 20, 2015	5.160	5.350	5.160	5.350	224	+0.26(+5.15%)
Apr 17, 2015	5.160	5.160	5.080	5.088	3,507	-0.04(-0.74%)
Apr 16, 2015	5.126	5.126	5.126	5.126	312	+0.14(+2.73%)
Apr 14, 2015		4.990	4.990	4.990	68	+0.00(+0.00%)
Apr 13, 2015	4.990	4.990	4.990	4.990	604	-0.19(-3.67%)
Apr 10, 2015	5.020	5.180	5.020	5.180	320,642	-0.16(-3.00%)
Apr 09, 2015	5.250	5.340	5.250	5.340	12,887	+0.09(+1.71%)
Apr 08, 2015	5.150	5.250	5.150	5.250	445	+0.00(+0.00%)
Apr 07, 2015	5.150	5.250	5.150	5.250	2,007	+0.10(+1.94%)
Apr 06, 2015	5.090	5.230	5.090	5.150	2,412	+0.05(+0.98%)
Apr 02, 2015		5.100	5.100	5.100	0	+0.15(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices