Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

5.130 -0.074 (-1.42%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.000	5.070	4.250	5.000	7,455	-0.02(-0.40%)
Apr 29, 2008	5.020	5.109	4.250	5.020	4,476	+0.77(+18.12%)
Apr 28, 2008	4.250	4.250	4.250	4.250	1,554	-0.79(-15.67%)
Apr 25, 2008	4.250	5.130	4.250	5.040	5,890	+0.79(+18.59%)
Apr 24, 2008	4.250	4.250	4.250	4.250	2,828	-1.01(-19.20%)
Apr 23, 2008	5.260	5.260	5.210	5.260	899	+1.01(+23.76%)
Apr 22, 2008	4.250	4.250	4.250	4.250	1,864	-0.91(-17.64%)
Apr 21, 2008	5.160	5.160	4.250	5.160	1,701	+0.04(+0.78%)
Apr 18, 2008	5.120	5.180	4.250	5.120	4,122	-0.02(-0.39%)
Apr 17, 2008	5.140	5.140	4.250	5.140	17,215	+0.89(+20.94%)
Apr 16, 2008	4.250	5.210	4.250	4.250	3,910	-0.92(-17.79%)
Apr 15, 2008	5.170	5.170	4.250	5.170	2,213	+0.92(+21.65%)
Apr 14, 2008	5.160	4.250	4.250	4.250	4,824	-0.91(-17.64%)
Apr 11, 2008	4.250	5.240	4.250	5.160	1,474	+0.91(+21.41%)
Apr 10, 2008	4.250	4.250	4.250	4.250	1,343	-0.85(-16.67%)
Apr 09, 2008	5.100	5.100	4.250	5.100	588	+0.01(+0.20%)
Apr 08, 2008	4.250	5.090	4.250	5.090	2,013	+0.84(+19.76%)
Apr 07, 2008	4.250	5.110	4.250	4.250	2,278	+0.00(+0.00%)
Apr 04, 2008	4.250	4.250	4.250	4.250	3,962	+0.00(+0.00%)
Apr 03, 2008	4.250	4.250	4.250	4.250	10,603	+0.00(+0.00%)
Apr 02, 2008	4.500	5.250	4.250	4.250	24,545	-0.25(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices