Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0155 +0.0015 (+10.71%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0250	0.0300	0.0248	0.0300	348,500	+0.00(+11.11%)
Apr 29, 2021	0.0308	0.0308	0.0253	0.0270	24,048	+0.00(+7.57%)
Apr 28, 2021	0.0241	0.0284	0.0237	0.0251	628,147	+0.00(+7.26%)
Apr 27, 2021	0.0293	0.0349	0.0225	0.0234	118,929	-0.00(-6.40%)
Apr 26, 2021	0.0349	0.0349	0.0234	0.0250	561,666	-0.00(-0.79%)
Apr 23, 2021	0.0289	0.0349	0.0252	0.0252	176,000	-0.00(-8.36%)
Apr 22, 2021	0.0270	0.0290	0.0230	0.0275	940,591	+0.00(+10.00%)
Apr 21, 2021	0.0230	0.0310	0.0213	0.0250	2,370,783	-0.00(-16.67%)
Apr 20, 2021	0.0359	0.0359	0.0290	0.0300	433,629	-0.00(-3.23%)
Apr 19, 2021	0.0390	0.0390	0.0310	0.0310	711,633	-0.01(-15.30%)
Apr 16, 2021	0.0318	0.0400	0.0316	0.0366	791,600	+0.00(+14.37%)
Apr 15, 2021	0.0390	0.0390	0.0318	0.0320	856,446	-0.01(-18.16%)
Apr 14, 2021	0.0363	0.0480	0.0360	0.0391	830,658	+0.00(+0.00%)
Apr 13, 2021	0.0440	0.0498	0.0350	0.0391	1,031,840	-0.00(-11.14%)
Apr 12, 2021	0.0465	0.0538	0.0350	0.0440	4,464,546	-0.00(-2.22%)
Apr 09, 2021	0.0400	0.0480	0.0375	0.0450	2,001,900	+0.01(+28.57%)
Apr 08, 2021	0.0320	0.0400	0.0310	0.0350	628,929	+0.00(+12.90%)
Apr 07, 2021	0.0360	0.0372	0.0310	0.0310	642,896	-0.01(-18.42%)
Apr 06, 2021	0.0450	0.0450	0.0380	0.0380	1,409,611	-0.00(-4.76%)
Apr 05, 2021	0.0440	0.0450	0.0360	0.0399	2,489,990	-0.00(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices