Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0017 0.0017 0.0017 0.0017 4,030 -0.00(-15.00%)
Apr 27, 2017 0.0022 0.0024 0.0020 0.0020 341,500 -0.00(-4.76%)
Apr 26, 2017 0.0021 0.0021 0.0016 0.0021 4,214,000 +0.00(+5.00%)
Apr 25, 2017 0.0018 0.0020 0.0017 0.0020 195,900 +0.00(+11.11%)
Apr 24, 2017 0.0016 0.0019 0.0016 0.0018 496,850 -0.00(-14.29%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 18, 2017 0.0017 0.0019 0.0017 0.0017 320,000 +0.00(+21.43%)
Apr 17, 2017 0.0013 0.0015 0.0013 0.0014 25,001 -0.00(-6.67%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0015 575,900 -0.00(-6.25%)
Apr 12, 2017 0.0019 0.0021 0.0016 0.0016 1,101,499 -0.00(-15.79%)
Apr 11, 2017 0.0016 0.0019 0.0016 0.0019 158,330 +0.00(+0.00%)
Apr 10, 2017 0.0016 0.0021 0.0016 0.0019 110,100 -0.00(-5.00%)
Apr 07, 2017 0.0021 0.0021 0.0020 0.0020 50,200 +0.00(+0.00%)
Apr 06, 2017 0.0016 0.0022 0.0016 0.0020 450,056 -0.00(-9.09%)
Apr 04, 2017 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.