Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1400 +0.0350 (+33.33%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5899	0.6196	0.5000	0.6091	8,800	-0.00(-0.08%)
Apr 29, 2021	0.6195	0.6195	0.5700	0.6096	10,800	+0.03(+5.10%)
Apr 28, 2021		0.5800	0.5800	0.5800	34	+0.00(+0.00%)
Apr 27, 2021	0.5775	0.5800	0.5775	0.5800	700	-0.01(-1.69%)
Apr 26, 2021	0.6200	0.6200	0.5850	0.5900	20,002	+0.01(+1.72%)
Apr 23, 2021	0.5900	0.5950	0.5400	0.5800	28,100	-0.04(-6.38%)
Apr 21, 2021		0.6195	0.6195	0.6195	0	+0.01(+1.56%)
Apr 20, 2021	0.6200	0.6200	0.6100	0.6100	8,177	-0.01(-1.61%)
Apr 19, 2021	0.5673	0.6200	0.5585	0.6200	26,340	+0.01(+1.64%)
Apr 16, 2021	0.6180	0.6180	0.5200	0.6100	15,800	+0.00(+0.00%)
Apr 15, 2021	0.6000	0.7300	0.5532	0.6100	123,736	+0.02(+2.52%)
Apr 14, 2021	0.5563	0.6000	0.5563	0.5950	3,461	+0.06(+12.18%)
Apr 13, 2021	0.5500	0.6295	0.5100	0.5304	99,188	-0.12(-18.40%)
Apr 12, 2021		0.6500	0.6500	0.6500	50	+0.00(+0.00%)
Apr 09, 2021	0.5825	0.6500	0.5825	0.6500	300	-0.01(-1.52%)
Apr 08, 2021	0.5725	0.6700	0.5725	0.6600	14,434	+0.00(+0.00%)
Apr 07, 2021	0.6700	0.6700	0.6600	0.6600	8,000	-0.02(-2.94%)
Apr 06, 2021	0.6000	0.6984	0.5500	0.6800	87,814	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices