Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1200 +0.0085 (+7.62%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0165	0.0165	0.0153	0.0161	179,200	-0.00(-2.42%)
Apr 29, 2015	0.0160	0.0165	0.0160	0.0165	61,500	+0.00(+0.00%)
Apr 28, 2015	0.0153	0.0165	0.0153	0.0165	187,000	-0.00(-0.96%)
Apr 27, 2015	0.0161	0.0169	0.0152	0.0167	266,850	-0.00(-9.95%)
Apr 24, 2015	0.0175	0.0185	0.0161	0.0185	176,245	-0.00(-3.65%)
Apr 23, 2015	0.0161	0.0192	0.0161	0.0192	225,373	+0.00(+1.59%)
Apr 22, 2015	0.0158	0.0189	0.0157	0.0189	261,450	-0.00(-5.50%)
Apr 21, 2015	0.0201	0.0241	0.0131	0.0200	4,530,753	-0.00(-16.67%)
Apr 20, 2015	0.0250	0.0250	0.0200	0.0240	1,828,320	-0.00(-4.00%)
Apr 17, 2015	0.0230	0.0250	0.0211	0.0250	588,454	+0.00(+8.70%)
Apr 16, 2015	0.0190	0.0230	0.0161	0.0230	1,448,199	+0.00(+21.05%)
Apr 15, 2015	0.0169	0.0199	0.0151	0.0190	1,722,944	+0.00(+11.76%)
Apr 14, 2015	0.0135	0.0170	0.0126	0.0170	4,346,738	+0.00(+26.87%)
Apr 13, 2015	0.0090	0.0189	0.0090	0.0134	4,033,725	+0.00(+3.08%)
Apr 10, 2015	0.0120	0.0130	0.0119	0.0130	667,210	+0.00(+8.33%)
Apr 09, 2015	0.0110	0.0120	0.0108	0.0120	244,782	+0.00(+9.09%)
Apr 08, 2015	0.0099	0.0110	0.0098	0.0110	230,436	+0.00(+10.00%)
Apr 07, 2015	0.0100	0.0100	0.0100	0.0100	63,237	+0.00(+0.00%)
Apr 06, 2015	0.0100	0.0100	0.0098	0.0100	43,000	+0.00(+12.36%)
Apr 02, 2015		0.0089	0.0089	0.0089	0	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices