Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.0170	0.0170	0.0170	0.0170	1,700	-0.00(-5.56%)
Apr 29, 2008	0.0180	0.0180	0.0180	0.0180	27,000	+0.00(+0.00%)
Apr 28, 2008	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+0.00%)
Apr 25, 2008	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 24, 2008	0.0180	0.0180	0.0180	0.0180	5,000	-0.00(-14.29%)
Apr 23, 2008	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 22, 2008	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Apr 21, 2008	0.0170	0.0210	0.0170	0.0210	19,000	+0.00(+23.53%)
Apr 18, 2008	0.0170	0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 17, 2008	0.0190	0.0190	0.0170	0.0170	140,000	-0.00(-10.53%)
Apr 16, 2008	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Apr 15, 2008	0.0190	0.0190	0.0190	0.0190	9,000	-0.00(-5.00%)
Apr 14, 2008	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-9.09%)
Apr 11, 2008	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2008	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 09, 2008	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 08, 2008	0.0200	0.0220	0.0200	0.0220	50,000	+0.00(+0.00%)
Apr 07, 2008	0.0220	0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 04, 2008	0.0220	0.0220	0.0220	0.0220	30,000	+0.00(+0.00%)
Apr 03, 2008	0.0220	0.0220	0.0220	0.0220	500	+0.00(+0.00%)
Apr 02, 2008	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ameramex International Inc (OP: AMMX )

Historical Prices