Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.805 +0.025 (+0.52%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.009	4.040	3.971	4.032	984,287	+0.02(+0.57%)
Apr 29, 2020	3.964	4.049	3.964	4.009	356,935	+0.08(+1.92%)
Apr 28, 2020	3.903	3.971	3.873	3.934	214,758	+0.04(+0.97%)
Apr 27, 2020	3.956	3.964	3.873	3.896	638,387	-0.06(-1.53%)
Apr 24, 2020	4.002	4.006	3.892	3.956	413,363	-0.05(-1.13%)
Apr 23, 2020	4.024	4.024	3.956	4.002	108,833	+0.02(+0.38%)
Apr 22, 2020	3.964	3.987	3.936	3.987	176,674	+0.08(+1.93%)
Apr 21, 2020	3.971	4.002	3.900	3.911	151,116	-0.08(-1.90%)
Apr 20, 2020	4.024	4.089	3.987	3.987	192,065	-0.05(-1.31%)
Apr 17, 2020	4.070	4.130	3.975	4.040	432,531	-0.01(-0.19%)
Apr 16, 2020	3.994	4.047	3.979	4.047	343,869	+0.04(+0.94%)
Apr 15, 2020	4.024	4.070	3.964	4.009	391,310	-0.05(-1.12%)
Apr 14, 2020	4.055	4.093	4.002	4.055	250,836	+0.10(+2.49%)
Apr 13, 2020	3.964	4.047	3.911	3.956	453,279	-0.08(-2.06%)
Apr 09, 2020	4.040	4.108	3.994	4.040	329,818	+0.06(+1.52%)
Apr 08, 2020	3.813	4.013	3.813	3.979	270,353	+0.17(+4.57%)
Apr 07, 2020	3.805	3.911	3.782	3.805	401,313	+0.07(+1.82%)
Apr 06, 2020	3.775	3.798	3.692	3.737	330,817	+0.06(+1.65%)
Apr 03, 2020	3.752	3.873	3.650	3.676	582,569	-0.13(-3.38%)
Apr 02, 2020	3.707	3.888	3.650	3.805	412,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

Historical Prices