Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.695 -0.045 (-0.95%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.430	5.430	5.359	5.381	384,551	-0.01(-0.11%)
Apr 29, 2008	5.372	5.436	5.316	5.387	454,893	+0.02(+0.40%)
Apr 28, 2008	5.433	5.433	5.362	5.365	417,606	-0.06(-1.02%)
Apr 25, 2008	5.503	5.503	5.390	5.421	391,134	-0.08(-1.50%)
Apr 24, 2008	5.488	5.506	5.463	5.503	419,239	+0.01(+0.22%)
Apr 23, 2008	5.500	5.506	5.424	5.491	367,940	-0.01(-0.11%)
Apr 22, 2008	5.451	5.512	5.414	5.497	588,920	+0.05(+0.84%)
Apr 21, 2008	5.433	5.466	5.372	5.451	611,346	+0.05(+0.85%)
Apr 18, 2008	5.451	5.500	5.387	5.405	542,715	+0.04(+0.68%)
Apr 17, 2008	5.430	5.512	5.368	5.368	624,666	-0.05(-0.90%)
Apr 16, 2008	5.463	5.546	5.405	5.417	712,994	-0.01(-0.17%)
Apr 15, 2008	5.460	5.479	5.378	5.427	562,474	-0.02(-0.34%)
Apr 14, 2008	5.323	5.445	5.261	5.445	810,412	+0.12(+2.18%)
Apr 11, 2008	5.295	5.329	5.267	5.329	300,739	+0.01(+0.23%)
Apr 10, 2008	5.292	5.329	5.267	5.316	427,304	+0.04(+0.81%)
Apr 09, 2008	5.289	5.304	5.252	5.274	426,129	+0.00(+0.06%)
Apr 08, 2008	5.289	5.313	5.252	5.270	378,454	-0.02(-0.46%)
Apr 07, 2008	5.252	5.316	5.237	5.295	621,965	+0.03(+0.64%)
Apr 04, 2008	5.289	5.298	5.243	5.261	410,782	-0.02(-0.29%)
Apr 03, 2008	5.298	5.304	5.246	5.277	313,311	-0.01(-0.23%)
Apr 02, 2008	5.341	5.341	5.231	5.289	447,027	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

Historical Prices