Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.178 9.194 9.071 9.145 154,833 +0.02(+0.18%)
Apr 29, 2020 9.030 9.194 8.998 9.129 137,014 +0.12(+1.36%)
Apr 28, 2020 9.071 9.145 8.998 9.006 223,337 +0.04(+0.46%)
Apr 27, 2020 9.202 9.223 8.916 8.965 257,911 -0.31(-3.35%)
Apr 24, 2020 9.415 9.415 9.235 9.276 149,993 -0.13(-1.39%)
Apr 23, 2020 9.522 9.576 9.399 9.407 135,028 -0.11(-1.12%)
Apr 22, 2020 9.530 9.546 9.505 9.513 208,327 -0.02(-0.17%)
Apr 21, 2020 9.522 9.554 9.431 9.530 303,069 +0.02(+0.17%)
Apr 20, 2020 9.546 9.546 9.458 9.513 134,016 +0.01(+0.09%)
Apr 17, 2020 9.661 9.661 9.472 9.505 181,873 -0.03(-0.34%)
Apr 16, 2020 9.702 9.702 9.505 9.538 200,574 -0.19(-1.94%)
Apr 15, 2020 9.669 9.759 9.612 9.726 120,466 +0.03(+0.34%)
Apr 14, 2020 9.669 9.734 9.628 9.693 140,175 +0.05(+0.50%)
Apr 13, 2020 9.637 9.661 9.441 9.645 247,890 -0.01(-0.08%)
Apr 09, 2020 9.401 9.653 9.401 9.653 189,987 +0.33(+3.59%)
Apr 08, 2020 9.115 9.319 9.115 9.319 155,480 +0.24(+2.60%)
Apr 07, 2020 9.091 9.205 9.050 9.083 198,136 +0.05(+0.54%)
Apr 06, 2020 9.034 9.132 8.944 9.034 104,196 +0.09(+1.00%)
Apr 03, 2020 9.099 9.099 8.831 8.944 144,483 -0.09(-0.99%)
Apr 02, 2020 9.099 9.221 9.001 9.034 190,157 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.