Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.958	7.002	6.942	7.002	84,599	+0.04(+0.63%)
Apr 28, 2011	6.886	6.958	6.886	6.958	89,797	+0.07(+1.03%)
Apr 27, 2011	6.909	6.927	6.875	6.888	120,634	-0.02(-0.30%)
Apr 26, 2011	6.925	6.942	6.892	6.909	97,560	+0.00(+0.00%)
Apr 25, 2011	6.875	6.914	6.859	6.909	96,242	+0.04(+0.56%)
Apr 21, 2011	6.903	6.903	6.859	6.870	68,209	+0.01(+0.08%)
Apr 20, 2011	6.920	6.958	6.864	6.864	105,370	-0.03(-0.40%)
Apr 19, 2011	6.914	6.941	6.886	6.892	83,978	-0.04(-0.56%)
Apr 18, 2011	6.920	6.942	6.903	6.931	53,576	-0.01(-0.16%)
Apr 15, 2011	6.936	6.947	6.920	6.942	49,456	-0.01(-0.08%)
Apr 14, 2011	6.914	6.975	6.914	6.947	48,125	+0.01(+0.16%)
Apr 13, 2011	6.991	6.991	6.914	6.936	76,099	-0.08(-1.10%)
Apr 12, 2011	7.047	7.047	6.942	7.013	89,109	-0.01(-0.16%)
Apr 11, 2011	7.091	7.096	7.013	7.024	94,189	-0.07(-0.93%)
Apr 08, 2011	7.124	7.124	7.052	7.091	89,001	-0.02(-0.31%)
Apr 07, 2011	7.085	7.152	7.080	7.113	70,516	-0.01(-0.08%)
Apr 06, 2011	7.080	7.135	7.080	7.118	71,095	+0.03(+0.47%)
Apr 05, 2011	7.163	7.163	7.047	7.085	139,243	-0.07(-1.00%)
Apr 04, 2011	7.190	7.190	7.140	7.157	140,178	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices