Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

1.110 -0.050 (-4.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.220 1.465 1.220 1.400 558,202 +0.18(+14.75%)
Mar 27, 2024 1.190 1.220 1.180 1.220 46,861 +0.03(+2.52%)
Mar 26, 2024 1.210 1.220 1.170 1.190 97,803 -0.01(-0.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 104,929 +0.00(+0.00%)
Mar 22, 2024 1.160 1.200 1.142 1.200 86,005 +0.04(+3.45%)
Mar 21, 2024 1.160 1.190 1.143 1.160 26,323 +0.00(+0.00%)
Mar 20, 2024 1.170 1.180 1.150 1.160 23,108 +0.01(+0.87%)
Mar 19, 2024 1.160 1.190 1.150 1.150 47,172 +0.01(+0.88%)
Mar 18, 2024 1.120 1.170 1.100 1.140 100,362 +0.03(+2.70%)
Mar 15, 2024 1.100 1.150 1.080 1.110 134,750 +0.01(+0.91%)
Mar 14, 2024 1.160 1.180 1.100 1.100 185,071 -0.06(-5.17%)
Mar 13, 2024 1.260 1.290 1.150 1.160 314,838 -0.10(-7.94%)
Mar 12, 2024 1.300 1.310 1.250 1.260 177,869 -0.01(-0.79%)
Mar 11, 2024 1.310 1.335 1.260 1.270 136,229 -0.06(-4.51%)
Mar 08, 2024 1.250 1.390 1.250 1.330 378,387 +0.08(+6.40%)
Mar 07, 2024 1.250 1.286 1.222 1.250 69,562 +0.00(+0.00%)
Mar 06, 2024 1.240 1.270 1.180 1.250 216,153 +0.02(+1.63%)
Mar 05, 2024 1.320 1.320 1.210 1.230 149,888 -0.04(-3.15%)
Mar 04, 2024 1.270 1.290 1.210 1.270 276,688 +0.06(+4.96%)
Mar 01, 2024 1.140 1.240 1.140 1.210 250,321 +0.07(+6.14%)
Feb 29, 2024 1.190 1.190 1.120 1.140 166,039 -0.05(-4.20%)
Feb 28, 2024 1.200 1.200 1.180 1.190 80,708 -0.01(-0.83%)
Feb 27, 2024 1.210 1.229 1.150 1.200 262,049 -0.02(-1.64%)
Feb 26, 2024 1.200 1.250 1.200 1.220 78,166 +0.00(+0.00%)
Feb 23, 2024 1.180 1.250 1.180 1.220 125,844 +0.01(+0.83%)
Feb 22, 2024 1.152 1.210 1.130 1.210 84,955 +0.07(+6.61%)
Feb 21, 2024 1.130 1.172 1.110 1.135 81,675 -0.01(-1.30%)
Feb 20, 2024 1.170 1.230 1.140 1.150 103,213 -0.05(-4.17%)
Feb 16, 2024 1.130 1.240 1.110 1.200 272,827 +0.07(+6.19%)
Feb 15, 2024 1.100 1.140 1.080 1.130 37,007 +0.03(+2.73%)
Feb 14, 2024 1.100 1.130 1.060 1.100 39,755 +0.03(+2.80%)
Feb 13, 2024 1.100 1.160 1.050 1.070 50,461 -0.01(-0.93%)
Feb 12, 2024 1.090 1.179 1.050 1.080 207,045 -0.01(-0.92%)
Feb 09, 2024 1.080 1.110 1.060 1.090 94,180 +0.03(+2.83%)
Feb 08, 2024 1.000 1.090 1.000 1.060 73,469 +0.03(+2.91%)
Feb 07, 2024 1.050 1.060 1.020 1.030 36,742 -0.02(-1.90%)
Feb 06, 2024 1.090 1.090 1.010 1.050 125,771 -0.04(-3.67%)
Feb 05, 2024 1.070 1.110 1.060 1.090 62,392 -0.01(-0.91%)
Feb 02, 2024 1.100 1.110 1.040 1.100 81,452 -0.01(-0.90%)
Feb 01, 2024 1.000 1.130 1.000 1.110 198,298 +0.10(+9.90%)
Jan 31, 2024 1.060 1.070 1.010 1.010 136,961 -0.06(-5.61%)
Jan 30, 2024 1.100 1.120 1.039 1.070 40,727 -0.03(-2.73%)
Jan 29, 2024 1.050 1.120 1.050 1.100 100,230 +0.03(+2.80%)
Jan 26, 2024 1.090 1.130 1.070 1.070 35,916 -0.02(-1.83%)
Jan 25, 2024 1.090 1.110 1.080 1.090 15,139 +0.01(+0.93%)
Jan 24, 2024 1.100 1.110 1.065 1.080 73,246 -0.05(-4.42%)
Jan 23, 2024 1.100 1.150 1.100 1.130 18,232 -0.02(-1.74%)
Jan 22, 2024 1.130 1.170 1.084 1.150 48,986 +0.03(+2.68%)
Jan 19, 2024 1.200 1.200 1.120 1.120 110,197 -0.10(-8.20%)
Jan 18, 2024 1.130 1.230 1.110 1.220 113,984 +0.10(+9.42%)
Jan 17, 2024 1.070 1.120 1.066 1.115 34,461 +0.03(+3.24%)
Jan 16, 2024 1.160 1.160 1.080 1.080 85,054 -0.07(-6.09%)
Jan 12, 2024 1.120 1.170 1.120 1.150 38,812 +0.01(+0.88%)
Jan 11, 2024 1.160 1.180 1.110 1.140 58,630 -0.03(-2.56%)
Jan 10, 2024 1.130 1.190 1.130 1.170 40,999 -0.01(-0.43%)
Jan 09, 2024 1.150 1.190 1.140 1.175 85,620 +0.04(+3.07%)
Jan 08, 2024 1.170 1.180 1.110 1.140 52,009 -0.05(-4.20%)
Jan 05, 2024 1.200 1.200 1.150 1.190 43,435 +0.00(+0.00%)
Jan 04, 2024 1.210 1.220 1.180 1.190 54,395 -0.04(-3.25%)
Jan 03, 2024 1.140 1.230 1.140 1.230 106,414 +0.07(+6.03%)
Jan 02, 2024 1.130 1.220 1.130 1.160 248,032 +0.04(+3.57%)
Dec 29, 2023 1.080 1.220 1.080 1.120 628,255 +0.05(+4.67%)
Dec 28, 2023 1.060 1.090 1.030 1.070 151,417 +0.03(+2.88%)
Dec 27, 2023 1.020 1.060 0.9900 1.040 341,101 +0.05(+5.04%)
Dec 26, 2023 0.9900 1.030 0.9750 0.9901 88,924 -0.01(-0.85%)
Dec 22, 2023 1.000 1.050 0.9901 0.9986 207,714 +0.00(+0.34%)
Dec 21, 2023 1.010 1.070 0.9895 0.9952 132,285 -0.01(-1.47%)
Dec 20, 2023 0.9900 1.040 0.9600 1.010 179,320 +0.01(+1.00%)
Dec 19, 2023 1.060 1.060 0.9900 1.000 143,506 -0.04(-3.85%)
Dec 18, 2023 1.040 1.080 1.022 1.040 63,502 -0.03(-2.80%)
Dec 15, 2023 1.060 1.080 1.040 1.070 137,531 +0.04(+3.88%)
Dec 14, 2023 1.020 1.050 1.019 1.030 115,984 +0.02(+1.98%)
Dec 13, 2023 0.9600 1.030 0.9600 1.010 177,481 +0.02(+2.30%)
Dec 12, 2023 0.9500 1.010 0.9103 0.9873 318,675 +0.08(+8.48%)
Dec 11, 2023 0.8811 0.9235 0.8731 0.9101 74,989 +0.01(+1.11%)
Dec 08, 2023 0.8911 0.9300 0.8750 0.9001 100,154 -0.03(-3.22%)
Dec 07, 2023 0.9300 0.9300 0.8970 0.9300 43,950 +0.01(+1.08%)
Dec 06, 2023 0.9400 0.9400 0.8950 0.9201 46,744 -0.01(-1.08%)
Dec 05, 2023 0.9200 0.9531 0.9136 0.9301 227,845 +0.02(+1.81%)
Dec 04, 2023 0.8929 0.9280 0.8750 0.9136 163,345 +0.02(+2.65%)
Dec 01, 2023 0.8400 0.9200 0.8400 0.8900 70,710 +0.04(+4.34%)
Nov 30, 2023 0.8911 0.9280 0.8500 0.8530 315,219 -0.04(-4.52%)
Nov 29, 2023 0.9100 0.9441 0.8934 0.8934 61,831 -0.03(-3.00%)
Nov 28, 2023 0.9310 0.9600 0.9200 0.9210 11,829 -0.01(-0.96%)
Nov 27, 2023 0.8900 0.9600 0.8800 0.9299 231,307 +0.03(+3.32%)
Nov 24, 2023 0.9332 0.9332 0.8710 0.9000 93,634 +0.00(+0.11%)
Nov 22, 2023 0.9100 0.9202 0.8655 0.8990 15,037 +0.03(+3.93%)
Nov 21, 2023 0.9399 0.9399 0.8600 0.8650 85,009 -0.05(-5.44%)
Nov 20, 2023 1.020 1.020 0.8600 0.9148 184,244 -0.03(-3.20%)
Nov 17, 2023 0.9300 0.9798 0.9210 0.9450 39,749 -0.01(-0.53%)
Nov 16, 2023 0.9500 0.9900 0.9333 0.9500 31,020 -0.03(-3.06%)
Nov 15, 2023 1.020 1.020 0.9792 0.9800 52,086 +0.00(+0.00%)
Nov 14, 2023 0.9500 0.9900 0.9500 0.9800 28,721 +0.00(+0.00%)
Nov 13, 2023 0.9600 1.000 0.9259 0.9800 76,283 +0.01(+1.03%)
Nov 10, 2023 0.9800 1.000 0.9600 0.9700 43,613 -0.01(-1.02%)
Nov 09, 2023 1.020 1.050 0.9500 0.9800 14,925 -0.02(-2.00%)
Nov 08, 2023 0.9900 1.000 0.9801 1.000 19,763 +0.01(+1.01%)
Nov 07, 2023 1.050 1.050 0.9800 0.9900 15,707 -0.01(-1.00%)
Nov 06, 2023 1.040 1.060 0.9983 1.000 40,493 -0.03(-2.91%)
Nov 03, 2023 0.9600 1.060 0.9600 1.030 76,822 +0.04(+3.99%)
Nov 02, 2023 0.9800 1.000 0.9700 0.9905 21,574 -0.01(-0.95%)
Nov 01, 2023 0.9601 1.000 0.9601 1.000 7,138 +0.02(+2.04%)
Oct 31, 2023 1.000 1.000 0.9500 0.9800 55,312 -0.01(-1.01%)
Oct 30, 2023 0.9800 1.000 0.9400 0.9900 19,386 +0.04(+4.20%)
Oct 27, 2023 0.9524 1.000 0.9488 0.9501 76,279 +0.00(+0.01%)
Oct 26, 2023 1.000 1.000 0.9402 0.9500 38,046 -0.01(-1.04%)
Oct 25, 2023 0.9600 0.9900 0.9401 0.9600 33,403 +0.01(+1.05%)
Oct 24, 2023 0.9600 1.010 0.9400 0.9500 98,778 +0.00(+0.03%)
Oct 23, 2023 1.040 1.040 0.9399 0.9497 204,053 -0.08(-7.80%)
Oct 20, 2023 1.020 1.060 0.9900 1.030 85,557 +0.02(+1.98%)
Oct 19, 2023 1.040 1.040 0.9872 1.010 28,102 -0.02(-1.94%)
Oct 18, 2023 1.010 1.050 1.000 1.030 55,372 +0.03(+3.00%)
Oct 17, 2023 1.040 1.040 0.9732 1.000 171,288 -0.02(-1.96%)
Oct 16, 2023 0.9796 1.060 0.9577 1.020 152,234 +0.06(+6.25%)
Oct 13, 2023 0.9796 0.9796 0.9501 0.9600 22,676 -0.01(-1.03%)
Oct 12, 2023 0.9506 0.9900 0.9401 0.9700 58,224 -0.01(-1.02%)
Oct 11, 2023 1.010 1.010 0.9523 0.9800 70,331 +0.01(+0.57%)
Oct 10, 2023 1.000 1.020 0.9400 0.9744 125,591 +0.02(+2.57%)
Oct 09, 2023 0.9800 0.9800 0.9400 0.9500 43,749 -0.03(-3.06%)
Oct 06, 2023 0.9500 0.9800 0.9200 0.9800 79,450 +0.03(+3.16%)
Oct 05, 2023 0.9701 0.9750 0.9302 0.9500 140,912 -0.02(-2.07%)
Oct 04, 2023 0.9287 0.9831 0.9287 0.9701 33,474 +0.00(+0.00%)
Oct 03, 2023 1.020 1.020 0.9600 0.9701 161,736 -0.10(-9.34%)
Oct 02, 2023 1.020 1.100 0.9701 1.070 180,692 +0.03(+2.88%)
Sep 29, 2023 1.000 1.100 0.8912 1.040 345,103 +0.00(+0.00%)
Sep 28, 2023 1.110 1.140 0.9002 1.040 2,273,702 +0.03(+2.97%)
Sep 27, 2023 0.9600 1.044 0.9600 1.010 41,704 +0.04(+3.59%)
Sep 26, 2023 1.010 1.070 0.9750 0.9750 93,422 -0.06(-5.34%)
Sep 25, 2023 1.040 1.070 1.020 1.030 78,732 -0.01(-0.96%)
Sep 22, 2023 1.100 1.120 1.020 1.040 280,628 -0.05(-4.59%)
Sep 21, 2023 1.100 1.110 1.050 1.090 74,366 +0.00(+0.00%)
Sep 20, 2023 1.100 1.118 1.080 1.090 13,599 -0.03(-2.68%)
Sep 19, 2023 1.110 1.120 1.090 1.120 32,618 +0.02(+1.82%)
Sep 18, 2023 1.110 1.130 1.090 1.100 25,091 +0.01(+0.92%)
Sep 15, 2023 1.260 1.290 1.090 1.090 70,920 -0.21(-16.15%)
Sep 14, 2023 1.100 1.350 1.080 1.300 65,533 +0.20(+18.18%)
Sep 13, 2023 1.120 1.120 1.080 1.100 48,319 +0.00(+0.00%)
Sep 12, 2023 1.110 1.120 1.090 1.100 79,850 +0.04(+3.77%)
Sep 11, 2023 1.060 1.100 1.055 1.060 30,097 -0.05(-4.50%)
Sep 08, 2023 1.080 1.110 1.010 1.110 290,048 +0.02(+1.37%)
Sep 07, 2023 1.100 1.120 1.080 1.095 30,598 -0.01(-1.02%)
Sep 06, 2023 1.100 1.110 1.080 1.106 33,301 -0.00(-0.33%)
Sep 05, 2023 1.100 1.130 1.080 1.110 80,136 +0.03(+2.78%)
Sep 01, 2023 1.100 1.140 1.080 1.080 101,952 -0.02(-1.82%)
Aug 31, 2023 1.080 1.140 1.080 1.100 29,572 -0.03(-2.65%)
Aug 30, 2023 1.100 1.130 1.080 1.130 30,645 +0.03(+2.71%)
Aug 29, 2023 1.120 1.140 1.100 1.100 23,488 -0.01(-0.88%)
Aug 28, 2023 1.080 1.147 1.080 1.110 26,066 +0.01(+0.91%)
Aug 25, 2023 1.120 1.130 1.070 1.100 95,764 -0.06(-5.17%)
Aug 24, 2023 1.150 1.160 1.102 1.160 18,957 +0.01(+0.87%)
Aug 23, 2023 1.120 1.170 1.110 1.150 53,320 +0.04(+3.60%)
Aug 22, 2023 1.160 1.160 1.090 1.110 47,215 -0.04(-3.48%)
Aug 21, 2023 1.150 1.170 1.130 1.150 25,575 +0.00(+0.00%)
Aug 18, 2023 1.130 1.170 1.120 1.150 83,260 +0.01(+0.88%)
Aug 17, 2023 1.130 1.180 1.125 1.140 107,209 -0.03(-2.56%)
Aug 16, 2023 1.250 1.250 1.130 1.170 73,197 -0.07(-5.65%)
Aug 15, 2023 1.250 1.270 1.220 1.240 26,869 +0.00(+0.00%)
Aug 14, 2023 1.280 1.290 1.200 1.240 94,187 -0.02(-1.59%)
Aug 11, 2023 1.290 1.290 1.240 1.260 65,501 -0.02(-1.56%)
Aug 10, 2023 1.280 1.290 1.260 1.280 41,075 +0.00(+0.00%)
Aug 09, 2023 1.290 1.320 1.272 1.280 85,472 -0.02(-1.54%)
Aug 08, 2023 1.300 1.320 1.300 1.300 52,200 +0.01(+0.78%)
Aug 07, 2023 1.280 1.330 1.280 1.290 82,737 -0.02(-1.53%)
Aug 04, 2023 1.340 1.340 1.290 1.310 91,461 +0.00(+0.00%)
Aug 03, 2023 1.310 1.360 1.310 1.310 62,349 +0.01(+0.77%)
Aug 02, 2023 1.350 1.350 1.280 1.300 28,671 -0.02(-1.52%)
Aug 01, 2023 1.350 1.360 1.300 1.320 59,596 -0.03(-2.22%)
Jul 31, 2023 1.300 1.380 1.290 1.350 72,772 +0.05(+3.85%)
Jul 28, 2023 1.290 1.320 1.285 1.300 33,215 -0.01(-0.76%)
Jul 27, 2023 1.340 1.360 1.280 1.310 135,438 -0.03(-2.24%)
Jul 26, 2023 1.310 1.350 1.300 1.340 75,572 +0.01(+0.75%)
Jul 25, 2023 1.300 1.350 1.280 1.330 119,268 -0.02(-1.48%)
Jul 24, 2023 1.360 1.370 1.310 1.350 81,096 -0.03(-2.17%)
Jul 21, 2023 1.390 1.424 1.330 1.380 102,069 -0.02(-1.43%)
Jul 20, 2023 1.430 1.460 1.375 1.400 72,621 -0.03(-2.10%)
Jul 19, 2023 1.360 1.460 1.360 1.430 147,559 +0.05(+3.62%)
Jul 18, 2023 1.350 1.410 1.320 1.380 165,137 +0.03(+2.22%)
Jul 17, 2023 1.350 1.360 1.310 1.350 60,269 -0.01(-0.74%)
Jul 14, 2023 1.400 1.428 1.350 1.360 29,325 -0.04(-2.86%)
Jul 13, 2023 1.390 1.420 1.370 1.400 40,274 +0.01(+0.72%)
Jul 12, 2023 1.440 1.440 1.370 1.390 35,902 -0.05(-3.47%)
Jul 11, 2023 1.430 1.450 1.390 1.440 30,802 +0.01(+0.70%)
Jul 10, 2023 1.480 1.500 1.420 1.430 45,710 +0.01(+0.70%)
Jul 07, 2023 1.420 1.450 1.400 1.420 27,154 +0.01(+0.71%)
Jul 06, 2023 1.450 1.450 1.360 1.410 64,832 -0.05(-3.42%)
Jul 05, 2023 1.410 1.470 1.370 1.460 79,775 +0.09(+6.57%)
Jul 03, 2023 1.300 1.380 1.300 1.370 184,140 +0.09(+7.03%)
Jun 30, 2023 1.330 1.400 1.260 1.280 311,977 -0.05(-3.76%)
Jun 29, 2023 1.300 1.330 1.270 1.330 91,258 +0.06(+4.72%)
Jun 28, 2023 1.310 1.330 1.270 1.270 131,777 -0.05(-3.79%)
Jun 27, 2023 1.280 1.330 1.270 1.320 50,652 +0.03(+2.33%)
Jun 26, 2023 1.370 1.400 1.270 1.290 99,794 -0.10(-7.19%)
Jun 23, 2023 1.410 1.410 1.310 1.390 164,156 -0.02(-1.42%)
Jun 22, 2023 1.510 1.510 1.320 1.410 123,366 -0.04(-2.76%)
Jun 21, 2023 1.430 1.510 1.270 1.450 471,133 +0.00(+0.00%)
Jun 20, 2023 1.680 1.680 1.420 1.450 201,417 -0.23(-13.69%)
Jun 16, 2023 1.490 1.680 1.380 1.680 512,384 +0.17(+11.26%)
Jun 15, 2023 1.490 1.510 1.470 1.510 51,276 -0.11(-6.79%)
May 08, 2023 1.630 1.630 1.600 1.620 78,463 +0.01(+0.62%)
May 05, 2023 1.550 1.690 1.521 1.610 160,567 +0.08(+5.23%)
May 04, 2023 1.640 1.710 1.530 1.530 430,593 -0.11(-6.71%)
May 03, 2023 1.560 1.690 1.540 1.640 235,339 +0.07(+4.46%)
May 02, 2023 1.560 1.593 1.550 1.570 43,300 +0.01(+0.64%)
May 01, 2023 1.580 1.620 1.550 1.560 68,494 -0.02(-1.27%)
Apr 28, 2023 1.540 1.600 1.540 1.580 54,348 +0.06(+3.95%)
Apr 27, 2023 1.620 1.620 1.500 1.520 98,089 -0.10(-6.17%)
Apr 26, 2023 1.600 1.640 1.570 1.620 111,766 +0.02(+1.25%)
Apr 25, 2023 1.630 1.630 1.570 1.600 68,769 -0.04(-2.44%)
Apr 24, 2023 1.520 1.640 1.520 1.640 73,161 +0.11(+7.19%)
Apr 21, 2023 1.630 1.670 1.515 1.530 126,909 -0.10(-6.13%)
Apr 20, 2023 1.570 1.678 1.548 1.630 455,024 +0.05(+3.16%)
Apr 19, 2023 1.510 1.580 1.500 1.580 180,325 +0.07(+4.64%)
Apr 18, 2023 1.510 1.540 1.480 1.510 145,559 -0.01(-0.66%)
Apr 17, 2023 1.430 1.540 1.430 1.520 263,868 +0.06(+4.11%)
Apr 14, 2023 1.400 1.470 1.395 1.460 169,838 +0.06(+4.29%)
Apr 13, 2023 1.360 1.490 1.330 1.400 173,579 -0.02(-1.41%)
Apr 12, 2023 1.410 1.440 1.370 1.420 156,742 +0.03(+2.16%)
Apr 11, 2023 1.370 1.410 1.320 1.390 231,567 +0.03(+2.21%)
Apr 10, 2023 1.330 1.360 1.330 1.360 85,219 +0.03(+2.26%)
Apr 06, 2023 1.320 1.400 1.300 1.330 304,088 +0.00(+0.00%)
Apr 05, 2023 1.370 1.380 1.320 1.330 155,459 -0.08(-5.67%)
Apr 04, 2023 1.430 1.430 1.350 1.410 206,344 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.