Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.890 -0.020 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.730	0	-0.02(-1.14%)
Mar 27, 2024	1.730	1.750	1.710	1.750	14,514	+0.03(+1.74%)
Mar 26, 2024	1.690	1.740	1.660	1.720	37,358	+0.02(+1.18%)
Mar 25, 2024	1.740	1.770	1.700	1.700	73,066	-0.04(-2.30%)
Mar 22, 2024	1.690	1.820	1.670	1.740	68,440	+0.03(+1.75%)
Mar 21, 2024	1.740	1.750	1.690	1.710	43,373	-0.03(-1.72%)
Mar 20, 2024	1.750	1.810	1.730	1.740	54,617	-0.06(-3.33%)
Mar 19, 2024	1.750	1.800	1.740	1.800	20,908	+0.06(+3.45%)
Mar 18, 2024	1.740	1.750	1.700	1.740	21,440	+0.02(+1.16%)
Mar 15, 2024	1.700	1.730	1.670	1.720	43,503	+0.01(+0.58%)
Mar 14, 2024	1.670	1.730	1.650	1.710	30,287	+0.03(+1.79%)
Mar 13, 2024	1.630	1.710	1.630	1.680	28,371	+0.04(+2.44%)
Mar 12, 2024	1.640	1.660	1.630	1.640	24,092	-0.03(-1.80%)
Mar 11, 2024	1.660	1.670	1.600	1.670	30,285	+0.02(+1.21%)
Mar 08, 2024	1.800	1.800	1.600	1.650	187,710	-0.14(-7.82%)
Mar 07, 2024	1.890	1.920	1.760	1.790	54,500	-0.12(-6.28%)
Mar 06, 2024	1.880	1.940	1.870	1.910	61,454	+0.01(+0.53%)
Mar 05, 2024	1.910	1.950	1.880	1.900	67,112	-0.04(-2.06%)
Mar 04, 2024	2.010	2.010	1.890	1.940	123,444	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices