Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0390	0.0500	0.0344	0.0375	189,531	+0.01(+34.41%)
Mar 27, 2024	0.0390	0.0390	0.0279	0.0279	241,514	-0.01(-16.47%)
Mar 26, 2024	0.0334	0.0334	0.0334	0.0334	600	+0.02(+108.75%)
Mar 22, 2024				0.0160	63	-0.00(-4.19%)
Mar 20, 2024				0.0167	0	+0.00(+12.84%)
Mar 19, 2024	0.0143	0.0148	0.0143	0.0148	1,897	-0.00(-5.13%)
Mar 15, 2024				0.0156	0	-0.00(-6.59%)
Mar 14, 2024	0.0167	0.0167	0.0167	0.0167	5,500	-0.00(-7.22%)
Mar 13, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-1.64%)
Mar 12, 2024	0.0185	0.0185	0.0183	0.0183	7,165	-0.00(-1.08%)
Mar 08, 2024				0.0185	0	+0.00(+0.54%)
Mar 05, 2024				0.0184	0	-0.00(-8.00%)
Mar 04, 2024	0.0184	0.0200	0.0142	0.0200	11,879,516	+0.00(+22.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices