Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.550 +0.170 (+5.03%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.320 2.445 2.320 2.440 945,462 +0.11(+4.72%)
Mar 27, 2024 2.230 2.340 2.220 2.330 654,933 +0.11(+4.95%)
Mar 26, 2024 2.250 2.320 2.220 2.220 489,219 +0.00(+0.00%)
Mar 25, 2024 2.220 2.290 2.210 2.220 207,869 +0.00(+0.00%)
Mar 22, 2024 2.280 2.280 2.140 2.220 482,163 -0.04(-1.77%)
Mar 21, 2024 2.180 2.280 2.170 2.260 655,007 +0.08(+3.67%)
Mar 20, 2024 2.040 2.200 2.040 2.180 627,229 +0.12(+5.83%)
Mar 19, 2024 2.010 2.070 1.970 2.060 673,011 +0.06(+3.00%)
Mar 18, 2024 2.030 2.050 1.985 2.000 520,338 -0.01(-0.50%)
Mar 15, 2024 1.990 2.030 1.980 2.010 1,089,954 +0.03(+1.52%)
Mar 14, 2024 2.040 2.040 1.970 1.980 492,341 -0.06(-2.94%)
Mar 13, 2024 2.070 2.110 2.020 2.040 363,643 -0.03(-1.45%)
Mar 12, 2024 2.090 2.100 2.040 2.070 384,160 -0.03(-1.43%)
Mar 11, 2024 2.050 2.120 2.050 2.100 525,020 +0.05(+2.44%)
Mar 08, 2024 2.070 2.100 2.045 2.050 453,636 +0.02(+0.99%)
Mar 07, 2024 2.000 2.050 1.990 2.030 516,977 +0.04(+2.01%)
Mar 06, 2024 1.980 2.017 1.980 1.990 369,704 +0.03(+1.53%)
Mar 05, 2024 2.000 2.030 1.945 1.960 918,976 -0.04(-2.00%)
Mar 04, 2024 2.100 2.120 1.990 2.000 1,019,313 -0.11(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.