Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0006 0.0006 0.0006 0.0006 10,010,723 +0.00(+0.00%)
Mar 30, 2023 0.0006 0.0006 0.0006 0.0006 1,834,133 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Mar 28, 2023 0.0006 0.0007 0.0006 0.0006 1,330,802 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0006 0.0006 6,025,555 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0006 0.0006 199,410 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0006 0.0006 800 +0.00(+0.00%)
Mar 22, 2023 0.0006 0.0007 0.0006 0.0006 1,106,500 +0.00(+0.00%)
Mar 21, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0006 0.0006 1,081,005 -0.00(-14.29%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0008 0.0005 0.0007 15,778,686 +0.00(+0.00%)
Mar 15, 2023 0.0007 0.0008 0.0007 0.0007 1,661,348 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0007 0.0007 1,796,422 -0.00(-12.50%)
Mar 13, 2023 0.0008 0.0009 0.0008 0.0008 9,210,996 +0.00(+0.00%)
Mar 10, 2023 0.0009 0.0009 0.0008 0.0008 852,333 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0008 0.0008 2,286,000 +0.00(+0.00%)
Mar 08, 2023 0.0008 0.0009 0.0008 0.0008 708,627 -0.00(-11.11%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 529,500 +0.00(+0.00%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0009 1,346,450 +0.00(+12.50%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 10,282,310 +0.00(+0.00%)
Mar 02, 2023 0.0006 0.0008 0.0006 0.0008 4,207,087 +0.00(+33.33%)
Mar 01, 2023 0.0007 0.0007 0.0006 0.0006 497,643 -0.00(-14.29%)
Feb 28, 2023 0.0008 0.0008 0.0007 0.0007 554,571 +0.00(+0.00%)
Feb 27, 2023 0.0008 0.0008 0.0007 0.0007 1,103,000 -0.00(-22.22%)
Feb 24, 2023 0.0008 0.0009 0.0008 0.0009 1,058,200 +0.00(+12.50%)
Feb 23, 2023 0.0008 0.0009 0.0007 0.0008 4,193,397 +0.00(+0.00%)
Feb 22, 2023 0.0009 0.0010 0.0007 0.0008 15,006,523 -0.00(-20.00%)
Feb 21, 2023 0.0009 0.0010 0.0007 0.0010 18,514,494 +0.00(+25.00%)
Feb 17, 2023 0.0007 0.0011 0.0007 0.0008 36,501,648 +0.00(+14.29%)
Feb 16, 2023 0.0005 0.0008 0.0005 0.0007 35,993,736 +0.00(+16.67%)
Feb 15, 2023 0.0006 0.0007 0.0006 0.0006 686,358 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 17,753,244 +0.00(+50.00%)
Feb 13, 2023 0.0004 0.0005 0.0004 0.0004 1,041,371 -0.00(-20.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 2,981,600 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 1,996,945 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0005 746,174 +0.00(+0.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 301,134 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0006 0.0005 0.0005 1,241,253 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0005 3,837,273 +0.00(+0.00%)
Feb 01, 2023 0.0005 0.0005 0.0005 0.0005 485,048 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0005 2,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0005 8,601,500 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0005 0.0005 3,049 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 5,394,400 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 1,278,000 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0006 1,112,000 +0.00(+20.00%)
Jan 20, 2023 0.0005 0.0006 0.0005 0.0005 351,000 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0006 0.0005 0.0006 39,900 +0.00(+0.00%)
Jan 18, 2023 0.0007 0.0007 0.0005 0.0006 4,638,236 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0007 0.0006 0.0006 351,200 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 1,090,127 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0007 0.0005 0.0006 3,121,900 +0.00(+20.00%)
Jan 11, 2023 0.0007 0.0007 0.0005 0.0005 71,101 -0.00(-16.67%)
Jan 10, 2023 0.0005 0.0006 0.0005 0.0006 5,795,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0006 6,668,098 +0.00(+20.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 167,976 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0006 0.0004 0.0005 618,464 -0.00(-16.67%)
Jan 04, 2023 0.0005 0.0006 0.0005 0.0006 106,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.