Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.0960 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.1900	0	-0.06(-24.00%)
Mar 23, 2023				0.2500	0	+0.10(+65.56%)
Mar 16, 2023				0.1510	0	-0.01(-6.21%)
Mar 15, 2023	0.1610	0.1800	0.1610	0.1610	5,600	+0.00(+0.00%)
Mar 14, 2023	0.1610	0.1610	0.1610	0.1610	14,300	+0.00(+0.00%)
Mar 13, 2023	0.1710	0.1710	0.1610	0.1610	15,700	+0.01(+5.99%)
Mar 10, 2023	0.1600	0.1600	0.1519	0.1519	29,725	-0.01(-5.06%)
Mar 09, 2023	0.1700	0.1700	0.1600	0.1600	43,775	-0.01(-6.43%)
Mar 08, 2023	0.1710	0.1710	0.1710	0.1710	5,893	+0.00(+0.00%)
Mar 03, 2023				0.1710	0	+0.01(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices