Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0165 -0.0018 (-9.84%)
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2275 0.2355 0.2083 0.2219 55,453 -0.00(-1.60%)
Mar 30, 2022 0.2158 0.2255 0.2158 0.2255 3,590 +0.01(+2.27%)
Mar 29, 2022 0.2119 0.2205 0.2079 0.2205 16,425 +0.01(+5.00%)
Mar 28, 2022 0.2100 0.2100 0.2050 0.2100 7,490 -0.01(-4.55%)
Mar 25, 2022 0.2210 0.2410 0.2150 0.2200 7,895 -0.01(-4.26%)
Mar 24, 2022 0.2350 0.2370 0.2216 0.2298 16,070 +0.02(+6.98%)
Mar 23, 2022 0.2084 0.2226 0.2084 0.2148 2,436 -0.01(-2.85%)
Mar 22, 2022 0.2118 0.2211 0.2118 0.2211 6,470 +0.01(+3.85%)
Mar 21, 2022 0.2094 0.2129 0.2094 0.2129 20,254 +0.01(+5.87%)
Mar 18, 2022 0.2086 0.2087 0.2011 0.2011 7,600 -0.00(-1.95%)
Mar 17, 2022 0.2051 0.2051 0.2051 0.2051 1,010 -0.01(-5.92%)
Mar 16, 2022 0.2190 0.2190 0.1970 0.2180 4,800 +0.01(+6.29%)
Mar 15, 2022 0.2040 0.2084 0.1981 0.2051 15,549 -0.01(-2.43%)
Mar 11, 2022 0.2102 0 -0.01(-4.32%)
Mar 10, 2022 0.2000 0.2197 0.2000 0.2197 3,000 +0.00(+1.48%)
Mar 09, 2022 0.2102 0.2165 0.2029 0.2165 5,256 +0.01(+5.25%)
Mar 08, 2022 0.2007 0.2350 0.2001 0.2057 15,465 +0.00(+1.28%)
Mar 07, 2022 0.2112 0.2173 0.2031 0.2031 8,690 -0.01(-4.56%)
Mar 04, 2022 0.2190 0.2190 0.2121 0.2128 18,940 -0.00(-2.25%)
Mar 03, 2022 0.2177 0.2177 0.2177 0.2177 2,080 -0.01(-2.68%)
Mar 02, 2022 0.2184 0.2244 0.2093 0.2237 11,912 +0.01(+4.58%)
Mar 01, 2022 0.2139 0.2139 0.2139 0.2139 1,197 -0.01(-2.33%)
Feb 28, 2022 0.2133 0.2251 0.2103 0.2190 2,074 +0.00(+0.69%)
Feb 25, 2022 0.2175 0.2175 0.2175 0.2175 1,190 +0.00(+0.69%)
Feb 24, 2022 0.2141 0.2271 0.2080 0.2160 8,076 -0.02(-6.82%)
Feb 23, 2022 0.2319 0.2319 0.2318 0.2318 1,508 +0.00(+2.11%)
Feb 22, 2022 0.2300 0.2300 0.2270 0.2270 350 -0.01(-4.34%)
Feb 18, 2022 0.2373 0 -0.00(-1.66%)
Feb 17, 2022 0.2300 0.2413 0.2300 0.2413 5,500 +0.02(+6.96%)
Feb 16, 2022 0.2240 0.2256 0.2201 0.2256 3,863 -0.01(-2.34%)
Feb 15, 2022 0.2308 0.2366 0.2308 0.2310 3,555 +0.00(+1.67%)
Feb 14, 2022 0.2300 0.2316 0.2272 0.2272 11,547 -0.00(-2.03%)
Feb 11, 2022 0.2292 0.2319 0.2063 0.2319 35,606 +0.00(+0.83%)
Feb 10, 2022 0.2380 0.2380 0.2300 0.2300 1,301 -0.01(-3.04%)
Feb 09, 2022 0.2347 0.2493 0.2316 0.2372 25,513 -0.01(-3.22%)
Feb 08, 2022 0.2190 0.2470 0.2190 0.2451 9,734 +0.01(+6.33%)
Feb 07, 2022 0.2363 0.2453 0.2305 0.2305 5,413 -0.00(-0.04%)
Feb 04, 2022 0.2306 0.2306 0.2306 0.2306 500 -0.01(-2.58%)
Feb 03, 2022 0.2327 0.2367 4,748 +0.00(+0.64%)
Feb 02, 2022 0.2352 0.2352 0.2352 0.2352 1,100 +0.00(+1.51%)
Feb 01, 2022 0.2315 0.2342 0.2315 0.2317 26,589 -0.00(-0.43%)
Jan 31, 2022 0.2366 0.2366 0.2327 0.2327 4,209 +0.00(+1.13%)
Jan 28, 2022 0.2283 0.2301 0.2283 0.2301 1,046 -0.00(-0.17%)
Jan 27, 2022 0.2305 0.2305 0.2305 0.2305 100 +0.00(+0.04%)
Jan 26, 2022 0.2389 0.2389 0.2304 0.2304 29,100 -0.01(-2.37%)
Jan 25, 2022 0.2314 0.2425 0.2220 0.2360 41,509 +0.01(+2.70%)
Jan 24, 2022 0.2340 0.2377 0.2255 0.2298 15,535 -0.01(-4.25%)
Jan 21, 2022 0.2357 0.2442 0.2357 0.2400 8,190 -0.01(-4.91%)
Jan 20, 2022 0.2443 0.2750 0.2435 0.2524 23,851 +0.00(+0.44%)
Jan 19, 2022 0.2610 0.2610 0.2359 0.2513 7,850 +0.01(+5.32%)
Jan 18, 2022 0.2360 0.2387 0.2360 0.2386 1,150 -0.00(-1.57%)
Jan 14, 2022 0.2424 0 +0.01(+2.76%)
Jan 13, 2022 0.2404 0.2501 0.2359 0.2359 12,345 +0.00(+0.86%)
Jan 12, 2022 0.2528 0.2528 0.2339 0.2339 7,515 -0.02(-8.31%)
Jan 11, 2022 0.2628 0.2628 0.2531 0.2551 3,664 -0.01(-3.37%)
Jan 10, 2022 0.2690 0.2691 0.2631 0.2640 21,536 +0.01(+2.92%)
Jan 07, 2022 0.2403 0.2605 0.2395 0.2565 33,166 +0.02(+7.77%)
Jan 06, 2022 0.2432 0.2432 0.2358 0.2380 10,297 -0.00(-0.83%)
Jan 05, 2022 0.2358 0.2400 0.2350 0.2400 9,900 +0.01(+3.00%)
Jan 04, 2022 0.2371 0.2371 0.2330 0.2330 2,300 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.