Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Mar 30, 2022 3.747 3.748 3.748 3.748 22 -0.00(-0.02%)
Mar 29, 2022 3.748 3.749 3.748 3.748 29 +0.00(+0.04%)
Mar 28, 2022 3.747 3.747 3.747 3.747 20 -0.00(-0.11%)
Mar 27, 2022 3.751 3.751 1 +0.00(+0.12%)
Mar 25, 2022 3.747 3.751 3.747 3.747 251 -0.00(-0.02%)
Mar 24, 2022 3.747 3.748 3.747 3.748 16 +0.00(+0.02%)
Mar 23, 2022 3.747 0 -0.00(-0.01%)
Mar 22, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.00%)
Mar 21, 2022 3.747 3.747 3.747 3.747 23 -0.00(-0.11%)
Mar 20, 2022 3.752 3.751 2 +0.00(+0.12%)
Mar 18, 2022 3.747 3.751 3.747 3.747 288 -0.00(-0.02%)
Mar 17, 2022 3.747 3.748 3.747 3.748 20 -0.00(-0.01%)
Mar 16, 2022 3.747 3.748 3.748 3.748 45 +0.00(+0.03%)
Mar 15, 2022 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Mar 14, 2022 3.747 3.747 3.747 3.747 26 -0.00(-0.12%)
Mar 13, 2022 3.752 0 +0.00(+0.12%)
Mar 11, 2022 3.747 3.751 3.747 3.747 411 +0.00(+0.00%)
Mar 10, 2022 3.747 3.747 3.747 3.747 11 -0.00(-0.01%)
Mar 09, 2022 3.748 3.748 3.747 3.747 10 +0.00(+0.00%)
Mar 08, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.00%)
Mar 07, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.13%)
Mar 06, 2022 3.752 3.752 1 +0.00(+0.10%)
Mar 04, 2022 3.748 3.752 3.747 3.748 460 +0.00(+0.02%)
Mar 03, 2022 3.748 3.748 3.748 2 -0.00(-0.01%)
Mar 02, 2022 3.748 3.748 3.748 3.748 12 +0.00(+0.01%)
Mar 01, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.01%)
Feb 28, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.11%)
Feb 27, 2022 3.752 3.752 1 +0.00(+0.12%)
Feb 25, 2022 3.747 3.748 3.747 3.747 390 -0.00(-0.01%)
Feb 24, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 23, 2022 3.748 3.748 3.748 3.748 11 -0.00(-0.02%)
Feb 22, 2022 3.748 3.748 3.748 3.748 8 +0.00(+0.02%)
Feb 21, 2022 3.748 3.748 3.747 3.748 16 -0.00(-0.12%)
Feb 20, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 18, 2022 3.748 3.752 3.748 3.748 205 -0.00(-0.03%)
Feb 17, 2022 3.748 3.749 3.748 3.749 11 +0.00(+0.02%)
Feb 16, 2022 3.748 3.749 3.748 3.748 14 +0.00(+0.02%)
Feb 15, 2022 3.748 3.748 220 -0.00(-0.00%)
Feb 14, 2022 3.748 3.748 3.748 3.748 10 -0.00(-0.10%)
Feb 13, 2022 3.752 3.752 1 +0.00(+0.11%)
Feb 11, 2022 3.747 3.751 3.747 3.748 412 +0.00(+0.00%)
Feb 10, 2022 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Feb 09, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Feb 08, 2022 3.747 3.748 3.747 3.747 10 -0.00(-0.00%)
Feb 07, 2022 3.748 3.747 3.748 6 -0.00(-0.12%)
Feb 06, 2022 3.752 0 +0.00(+0.12%)
Feb 04, 2022 3.747 3.751 3.747 3.747 324 -0.00(-0.00%)
Feb 03, 2022 3.747 3.747 3.747 3.747 6 +0.00(+0.01%)
Feb 02, 2022 3.747 3.747 3.747 3.747 12 -0.00(-0.00%)
Feb 01, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Jan 31, 2022 3.752 3.748 176 -0.00(-0.12%)
Jan 30, 2022 3.752 3.752 1 +0.00(+0.12%)
Jan 28, 2022 3.747 3.752 3.747 3.748 252 -0.00(-0.05%)
Jan 27, 2022 3.747 3.749 3.748 3.749 18 +0.00(+0.05%)
Jan 26, 2022 3.748 3.748 3.747 3.747 9 +0.00(+0.02%)
Jan 25, 2022 3.747 3.747 3.747 3.747 8 -0.00(-0.02%)
Jan 24, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.10%)
Jan 23, 2022 3.751 3.751 1 +0.00(+0.12%)
Jan 21, 2022 3.747 3.751 3.747 3.747 203 -0.00(-0.02%)
Jan 20, 2022 3.747 3.748 3.747 3.748 12 +0.00(+0.01%)
Jan 19, 2022 3.747 3.747 3.747 3.747 10 -0.00(-0.03%)
Jan 18, 2022 3.748 3.748 3.748 3.748 15 -0.00(-0.01%)
Jan 17, 2022 3.748 3.749 3.748 3.748 15 -0.00(-0.10%)
Jan 16, 2022 3.752 3.752 1 +0.00(+0.10%)
Jan 14, 2022 3.749 3.752 3.748 3.749 355 +0.00(+0.00%)
Jan 13, 2022 3.749 3.749 3.749 3.749 13 -0.00(-0.02%)
Jan 12, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.00%)
Jan 11, 2022 3.749 3.749 3.749 3.749 10 +0.00(+0.01%)
Jan 10, 2022 3.749 3.749 3.749 3.749 12 -0.00(-0.11%)
Jan 09, 2022 3.753 3.753 3.753 3.753 1 +0.00(+0.11%)
Jan 07, 2022 3.751 3.753 3.749 3.749 285 -0.00(-0.03%)
Jan 06, 2022 3.751 3.750 3.750 3.750 8 -0.00(-0.04%)
Jan 05, 2022 3.752 3.752 3.752 3.752 11 +0.00(+0.01%)
Jan 04, 2022 3.751 3.752 3.751 3.751 15 +0.00(+0.01%)
Jan 03, 2022 3.751 3.752 3.751 3.751 11 -0.00(-0.11%)
Jan 02, 2022 3.755 3.755 3.755 3.755 1 +0.00(+0.13%)
Dec 31, 2021 3.750 3.756 3.750 3.751 636 +0.00(+0.01%)
Dec 30, 2021 3.750 3.750 3.750 3.750 8 +0.00(+0.01%)
Dec 29, 2021 3.750 3.750 3.750 3.750 8 -0.00(-0.05%)
Dec 28, 2021 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Dec 27, 2021 3.752 3.752 3.752 3.752 11 -0.00(-0.09%)
Dec 26, 2021 3.755 3.755 3.755 3.755 1 +0.00(+0.10%)
Dec 24, 2021 3.751 3.756 3.751 3.751 228 +0.00(+0.02%)
Dec 23, 2021 3.751 3.751 3.751 4 +0.00(+0.00%)
Dec 22, 2021 3.750 3.751 3.751 3.751 373 +0.00(+0.00%)
Dec 21, 2021 3.750 3.750 3.750 3.750 27 +0.00(+0.02%)
Dec 20, 2021 3.750 3.750 3.750 3.750 13 -0.00(-0.10%)
Dec 19, 2021 3.754 3.754 3.754 3.754 1 +0.00(+0.11%)
Dec 17, 2021 3.748 3.753 3.748 3.749 296 +0.00(+0.02%)
Dec 16, 2021 3.748 3.749 3.748 3.749 14 +0.00(+0.04%)
Dec 15, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.02%)
Dec 14, 2021 3.747 3.748 3.748 3.748 8 +0.00(+0.02%)
Dec 13, 2021 3.747 3.747 3.747 3.747 7 -0.00(-0.10%)
Dec 12, 2021 3.752 3.751 3.751 3.751 6 +0.00(+0.10%)
Dec 10, 2021 3.747 3.751 3.747 3.747 243 +0.00(+0.00%)
Dec 09, 2021 3.747 3.747 3.747 3.747 10 -0.00(-0.00%)
Dec 08, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Dec 07, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.00%)
Dec 06, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Dec 05, 2021 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Dec 03, 2021 3.747 3.751 3.747 3.747 312 +0.00(+0.01%)
Dec 02, 2021 3.747 3.747 3.747 3.747 8 -0.00(-0.01%)
Dec 01, 2021 3.747 3.747 3.747 3.747 20 +0.00(+0.00%)
Nov 30, 2021 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Nov 29, 2021 3.748 3.747 3.747 3.747 12 -0.00(-0.11%)
Nov 28, 2021 3.751 3.751 3.751 0 +0.00(+0.12%)
Nov 26, 2021 3.747 3.751 3.747 3.747 316 -0.00(-0.01%)
Nov 25, 2021 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Nov 24, 2021 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Nov 23, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.01%)
Nov 22, 2021 3.747 3.747 3.747 3.747 6 -0.00(-0.12%)
Nov 21, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 19, 2021 3.747 3.751 3.747 3.747 344 +0.00(+0.00%)
Nov 18, 2021 3.747 3.747 3.747 4 +0.00(+0.00%)
Nov 17, 2021 3.747 3.747 3.747 3.747 295 -0.00(-0.01%)
Nov 16, 2021 3.747 3.747 3.747 3.747 18 +0.00(+0.01%)
Nov 15, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.11%)
Nov 14, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Nov 12, 2021 3.746 3.751 3.746 3.746 187 -0.00(-0.01%)
Nov 11, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Nov 10, 2021 3.746 3.747 3.746 3.747 12 -0.00(-0.01%)
Nov 09, 2021 3.747 3.747 3.746 3.747 10 +0.00(+0.02%)
Nov 08, 2021 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 07, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Nov 05, 2021 3.747 3.751 3.747 3.747 220 -0.00(-0.01%)
Nov 04, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Nov 03, 2021 3.747 3.747 3.747 3.747 21 +0.00(+0.00%)
Nov 02, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.00%)
Nov 01, 2021 3.747 3.747 3.747 3.747 23 +0.00(+0.01%)
Oct 29, 2021 3.747 3.747 3.747 0 -0.00(-0.01%)
Oct 28, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Oct 27, 2021 3.747 3.747 3.746 3.747 18 -0.00(-0.02%)
Oct 26, 2021 3.747 3.748 3.747 3.747 19 +0.00(+0.01%)
Oct 25, 2021 3.747 3.747 3.746 3.747 21 -0.00(-0.10%)
Oct 24, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 22, 2021 3.747 3.751 3.746 3.747 186 -0.00(-0.04%)
Oct 21, 2021 3.747 3.748 3.747 3.748 14 +0.00(+0.03%)
Oct 20, 2021 3.747 3.747 3.747 3.747 15 -0.00(-0.01%)
Oct 19, 2021 3.747 3.747 3.747 3.747 17 -0.00(-0.05%)
Oct 18, 2021 3.747 3.749 3.748 3.749 16 -0.00(-0.06%)
Oct 17, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 15, 2021 3.747 3.751 3.746 3.747 189 -0.00(-0.04%)
Oct 14, 2021 3.747 3.748 3.747 3.748 16 +0.00(+0.03%)
Oct 13, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Oct 12, 2021 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Oct 11, 2021 3.746 3.747 3.746 3.746 19 -0.00(-0.11%)
Oct 10, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Oct 08, 2021 3.746 3.750 3.746 3.746 197 +0.00(+0.01%)
Oct 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Oct 06, 2021 3.746 3.747 3.746 3.746 18 -0.00(-0.01%)
Oct 05, 2021 3.746 3.747 3.747 3.747 19 +0.00(+0.00%)
Oct 04, 2021 3.746 3.747 3.746 3.747 16 -0.00(-0.11%)
Oct 03, 2021 3.751 3.751 3.751 3.751 3 +0.00(+0.11%)
Oct 01, 2021 3.747 3.750 3.746 3.746 197 -0.00(-0.01%)
Sep 30, 2021 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 29, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Sep 28, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 27, 2021 3.747 3.747 3.747 3.747 17 -0.00(-0.10%)
Sep 26, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 24, 2021 3.746 3.750 3.746 3.747 170 +0.00(+0.00%)
Sep 23, 2021 3.746 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 22, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.03%)
Sep 21, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Sep 20, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.08%)
Sep 19, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Sep 17, 2021 3.746 3.750 3.745 3.746 222 -0.00(-0.02%)
Sep 16, 2021 3.746 3.746 3.746 3.746 14 +0.00(+0.00%)
Sep 15, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
Sep 14, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
Sep 13, 2021 3.747 3.747 3.746 3.747 13 -0.00(-0.11%)
Sep 12, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 10, 2021 3.747 3.750 3.746 3.746 157 -0.00(-0.01%)
Sep 09, 2021 3.747 3.747 3.747 3.747 13 -0.00(-0.03%)
Sep 08, 2021 3.749 3.748 3.748 3.748 16 +0.00(+0.03%)
Sep 07, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.01%)
Sep 06, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Sep 05, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Sep 03, 2021 3.746 3.751 3.746 3.746 217 -0.00(-0.01%)
Sep 02, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Sep 01, 2021 3.746 3.747 3.746 3.747 16 -0.00(-0.00%)
Aug 31, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Aug 30, 2021 3.747 3.747 3.747 3.747 21 -0.00(-0.10%)
Aug 29, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 27, 2021 3.747 3.750 3.746 3.746 216 -0.00(-0.01%)
Aug 26, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.02%)
Aug 25, 2021 3.746 3.748 3.747 3.748 19 +0.00(+0.03%)
Aug 24, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 23, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 22, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 20, 2021 3.746 3.750 3.746 3.746 182 +0.00(+0.00%)
Aug 19, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 18, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Aug 17, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 16, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Aug 15, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 13, 2021 3.746 3.750 3.746 3.746 167 -0.00(-0.00%)
Aug 12, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Aug 11, 2021 3.746 3.746 3.746 3.746 15 +0.00(+0.00%)
Aug 10, 2021 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 09, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 08, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 06, 2021 3.746 3.750 3.746 3.746 190 -0.00(-0.01%)
Aug 05, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 04, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Aug 02, 2021 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Aug 01, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 30, 2021 3.746 3.750 3.746 3.746 220 -0.00(-0.01%)
Jul 29, 2021 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 28, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jul 27, 2021 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
Jul 26, 2021 3.746 3.746 3.746 3.746 3 -0.00(-0.12%)
Jul 25, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 23, 2021 3.747 3.751 3.747 3.747 228 +0.00(+0.00%)
Jul 22, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.00%)
Jul 21, 2021 3.747 3.747 3.747 3.747 27 +0.00(+0.01%)
Jul 20, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.00%)
Jul 19, 2021 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Jul 18, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 16, 2021 3.747 3.750 3.746 3.747 204 -0.00(-0.01%)
Jul 15, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Jul 14, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Jul 13, 2021 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 12, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.11%)
Jul 11, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 09, 2021 3.748 3.751 3.747 3.747 175 -0.00(-0.01%)
Jul 08, 2021 3.748 3.748 3.747 3.747 13 +0.00(+0.02%)
Jul 07, 2021 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Jul 06, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Jul 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.11%)
Jul 04, 2021 3.750 3.750 3.750 3.750 3 +0.00(+0.10%)
Jul 02, 2021 3.746 3.751 3.746 3.746 230 +0.00(+0.01%)
Jul 01, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 30, 2021 3.747 3.747 3.746 3.746 16 -0.00(-0.01%)
Jun 29, 2021 3.746 3.747 3.746 3.747 16 +0.00(+0.01%)
Jun 28, 2021 3.746 3.747 3.746 3.747 19 -0.00(-0.02%)
Jun 27, 2021 3.750 3.748 3.747 3.747 119 +0.00(+0.03%)
Jun 25, 2021 3.746 3.750 3.746 3.746 184 +0.00(+0.01%)
Jun 24, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Jun 23, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Jun 22, 2021 3.746 3.746 3.746 3.746 10 +0.00(+0.01%)
Jun 21, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.11%)
Jun 20, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 18, 2021 3.746 3.750 3.746 3.746 287 -0.00(-0.00%)
Jun 17, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Jun 16, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.01%)
Jun 15, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jun 14, 2021 3.746 3.747 3.746 3.746 10 -0.00(-0.10%)
Jun 13, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Jun 11, 2021 3.746 3.750 3.746 3.746 216 -0.00(-0.01%)
Jun 10, 2021 3.746 3.747 3.746 3.746 16 +0.00(+0.00%)
Jun 09, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 08, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.00%)
Jun 07, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.10%)
Jun 06, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 04, 2021 3.746 3.750 3.746 3.746 227 -0.00(-0.01%)
Jun 03, 2021 3.746 3.747 3.746 3.746 26 +0.00(+0.00%)
Jun 02, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Jun 01, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
May 31, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 30, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 28, 2021 3.746 3.750 3.746 3.746 215 +0.00(+0.00%)
May 27, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
May 26, 2021 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
May 25, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
May 24, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.11%)
May 23, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 21, 2021 3.746 3.750 3.746 3.746 224 +0.00(+0.00%)
May 20, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
May 19, 2021 3.746 3.746 3.746 3.746 20 -0.00(-0.01%)
May 18, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.02%)
May 17, 2021 3.746 3.746 3.746 3.746 37 -0.00(-0.12%)
May 16, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 14, 2021 3.746 3.750 3.746 3.746 185 -0.00(-0.02%)
May 13, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
May 12, 2021 3.746 3.747 3.746 3.746 21 +0.00(+0.01%)
May 11, 2021 3.746 3.746 3.746 3.746 7 -0.00(-0.01%)
May 10, 2021 3.746 3.747 3.746 3.746 14 -0.00(-0.11%)
May 09, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
May 07, 2021 3.746 3.750 3.746 3.746 274 +0.00(+0.00%)
May 06, 2021 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
May 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
May 04, 2021 3.747 3.747 3.746 3.747 17 +0.00(+0.00%)
May 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.10%)
May 02, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 30, 2021 3.746 3.750 3.746 3.746 234 -0.00(-0.00%)
Apr 29, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.00%)
Apr 28, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Apr 27, 2021 3.746 3.746 3.746 3.746 18 +0.00(+0.01%)
Apr 26, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Apr 25, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Apr 23, 2021 3.746 3.749 3.746 3.746 217 -0.00(-0.01%)
Apr 22, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.01%)
Apr 21, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Apr 20, 2021 3.746 3.747 3.746 3.747 17 +0.00(+0.00%)
Apr 19, 2021 3.746 3.746 3.746 3.746 16 -0.00(-0.10%)
Apr 18, 2021 3.751 3.751 3.750 3.750 4 +0.00(+0.09%)
Apr 16, 2021 3.747 3.750 3.746 3.747 206 +0.00(+0.01%)
Apr 15, 2021 3.747 3.747 3.746 3.747 12 +0.00(+0.00%)
Apr 14, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Apr 13, 2021 3.746 3.747 3.746 3.746 17 +0.00(+0.00%)
Apr 12, 2021 3.746 3.746 3.746 3.746 19 -0.00(-0.11%)
Apr 11, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Apr 09, 2021 3.746 3.750 3.746 3.746 215 -0.00(-0.00%)
Apr 08, 2021 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Apr 07, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.00%)
Apr 06, 2021 3.749 3.750 3.746 3.746 149 -0.00(-0.06%)
Apr 05, 2021 3.750 3.750 3.749 3.749 33 -0.00(-0.05%)
Apr 04, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.01%)
Apr 02, 2021 3.746 3.750 3.746 3.750 23 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.