Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1351 0.1431 0.1351 0.1392 1,275 -0.00(-2.32%)
Mar 30, 2021 0.1504 0.1504 0.1425 0.1425 5,150 -0.01(-5.57%)
Mar 29, 2021 0.1470 0.1509 0.1370 0.1509 23,733 +0.02(+12.53%)
Mar 26, 2021 0.1341 0.1341 0.1341 0.1341 2,500 -0.01(-6.03%)
Mar 25, 2021 0.1427 0.1427 0.1427 0.1427 10,000 -0.00(-2.26%)
Mar 24, 2021 0.1541 0.1541 0.1303 0.1460 113,605 -0.00(-0.75%)
Mar 23, 2021 0.1472 0.1600 0.1410 0.1471 103,000 -0.01(-8.06%)
Mar 22, 2021 0.1557 0.1600 0.1478 0.1600 5,300 +0.00(+1.91%)
Mar 19, 2021 0.1476 0.1610 0.1476 0.1570 5,200 +0.01(+4.67%)
Mar 18, 2021 0.1566 0.1608 0.1466 0.1500 32,484 -0.01(-5.72%)
Mar 17, 2021 0.1591 0.1591 0.1591 0.1591 600 +0.01(+5.57%)
Mar 16, 2021 0.1630 0.1630 0.1483 0.1507 61,667 -0.01(-5.99%)
Mar 15, 2021 0.1682 0.1682 0.1513 0.1603 74,500 -0.00(-1.66%)
Mar 12, 2021 0.1506 0.1690 0.1500 0.1630 24,100 -0.00(-0.37%)
Mar 11, 2021 0.1588 0.1638 0.1516 0.1636 121,855 +0.01(+3.48%)
Mar 10, 2021 0.1624 0.1710 0.1581 0.1581 82,100 -0.00(-0.13%)
Mar 09, 2021 0.1713 0.1713 0.1583 0.1583 71,770 +0.00(+0.32%)
Mar 08, 2021 0.1619 0.1710 0.1578 0.1578 72,577 +0.02(+16.37%)
Mar 04, 2021 0.1356 0.1356 0.1356 0 -0.00(-3.14%)
Mar 03, 2021 0.1488 0.1489 0.1377 0.1400 22,150 -0.02(-12.28%)
Mar 02, 2021 0.1452 0.1661 0.1373 0.1596 63,400 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.