Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Mar 24, 2020 0.0050 0.0050 0.0050 0.0050 334,000 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 1,143,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 432,300 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0.0050 27,000 -0.01(-50.00%)
Mar 17, 2020 0.0050 0.0100 0.0050 0.0100 10,499 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0050 0.0050 44,747 -0.01(-50.00%)
Mar 12, 2020 0.0100 0.0100 0.0050 0.0100 22,200 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Mar 10, 2020 0.0100 0.0100 0.0050 0.0100 658,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0100 140,445 -0.00(-33.33%)
Mar 06, 2020 0.0100 0.0150 0.0100 0.0150 902,116 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0150 0.0100 0.0150 205,500 +0.00(+50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,121,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0150 0.0100 0.0100 28,500 -0.00(-33.33%)
Feb 27, 2020 0.0150 0.0150 0.0100 0.0150 321,282 +0.00(+50.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0100 0.0100 25,500 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0150 0.0100 0.0150 554,963 +0.00(+50.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 96,666 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Feb 18, 2020 0.0150 0.0150 0.0100 0.0150 216,823 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0100 0.0150 2,058,200 +0.00(+0.00%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 1,338,146 +0.00(+50.00%)
Feb 11, 2020 0.0150 0.0150 0.0100 0.0100 275,000 -0.00(-33.33%)
Feb 10, 2020 0.0100 0.0150 0.0100 0.0150 558,500 +0.00(+50.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 1,111,683 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0150 0.0050 0.0100 2,444,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0100 0.0050 0.0100 147,210 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0150 0.0050 0.0100 152,350 +0.00(+0.00%)
Jan 31, 2020 0.0100 0.0100 0.0100 0.0100 16,202 +0.00(+0.00%)
Jan 30, 2020 0.0100 0.0100 0.0100 0.0100 93,000 +0.01(+100.00%)
Jan 29, 2020 0.0100 0.0150 0.0050 0.0050 757,400 -0.01(-50.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0.0100 27,350 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0150 0.0100 0.0100 187,998 +0.01(+100.00%)
Jan 23, 2020 0.0100 0.0100 0.0050 0.0050 161,650 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0050 0.0050 591,105 -0.01(-50.00%)
Jan 21, 2020 0.0150 0.0150 0.0100 0.0100 349,983 -0.00(-33.33%)
Jan 20, 2020 0.0150 0.0150 0.0150 0.0150 35,100 +0.00(+50.00%)
Jan 17, 2020 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0150 0.0050 0.0100 914,670 +0.00(+0.00%)
Jan 15, 2020 0.0050 0.0100 0.0050 0.0100 16,570 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.01(+100.00%)
Jan 10, 2020 0.0100 0.0100 0.0050 0.0050 155,500 -0.01(-50.00%)
Jan 09, 2020 0.0100 0.0150 0.0100 0.0100 29,250 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0100 0.0050 0.0100 146,300 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0100 0.0050 0.0100 118,770 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 118,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.