Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 16, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 12, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 01, 2018 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-4.35%)
Feb 27, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.1000 0.0900 0.1000 34,500 +0.00(+0.00%)
Jan 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 01, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Nov 22, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Nov 16, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Nov 10, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 03, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 02, 2017 0.0800 0.0800 0.0800 0.0800 1,300 -0.02(-20.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 17, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 21, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 03, 2017 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 08, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 17, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 13, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.