Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0011 0.0011 0.0009 0.0009 4,663,000 -0.00(-10.00%)
Mar 30, 2015 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Mar 27, 2015 0.0009 0.0010 0.0009 0.0010 605,392 +0.00(+0.00%)
Mar 26, 2015 0.0009 0.0010 0.0009 0.0010 1,148,500 +0.00(+11.11%)
Mar 25, 2015 0.0010 0.0010 0.0009 0.0009 404,724 +0.00(+0.00%)
Mar 24, 2015 0.0011 0.0011 0.0008 0.0009 2,601,431 -0.00(-10.00%)
Mar 23, 2015 0.0011 0.0011 0.0010 0.0010 508,500 -0.00(-9.09%)
Mar 20, 2015 0.0011 0.0011 0.0009 0.0011 527,450 +0.00(+10.00%)
Mar 19, 2015 0.0010 0.0010 0.0009 0.0010 375,000 +0.00(+0.00%)
Mar 18, 2015 0.0009 0.0010 0.0009 0.0010 1,490,000 +0.00(+25.00%)
Mar 17, 2015 0.0010 0.0012 0.0008 0.0008 3,559,500 -0.00(-33.33%)
Mar 16, 2015 0.0013 0.0013 0.0010 0.0012 4,954,520 +0.00(+20.00%)
Mar 13, 2015 0.0013 0.0013 0.0010 0.0010 1,824,351 -0.00(-16.67%)
Mar 12, 2015 0.0011 0.0012 0.0011 0.0012 49,050 -0.00(-7.69%)
Mar 11, 2015 0.0011 0.0013 0.0010 0.0013 126,000 -0.00(-7.14%)
Mar 10, 2015 0.0012 0.0014 0.0012 0.0014 676,212 +0.00(+12.00%)
Mar 09, 2015 0.0015 0.0015 0.0013 0.0013 56,650 -0.00(-3.85%)
Mar 06, 2015 0.0010 0.0013 0.0010 0.0013 1,300,015 +0.00(+30.00%)
Mar 05, 2015 0.0010 0.0012 0.0010 0.0010 849,090 -0.00(-9.09%)
Mar 04, 2015 0.0012 0.0012 0.0010 0.0011 1,194,500 -0.00(-15.38%)
Mar 03, 2015 0.0011 0.0013 0.0010 0.0013 1,160,000 +0.00(+0.00%)
Mar 02, 2015 0.0013 0.0013 0.0012 0.0013 1,035,000 +0.00(+8.33%)
Feb 27, 2015 0.0012 0.0013 0.0011 0.0012 2,206,000 -0.00(-7.69%)
Feb 26, 2015 0.0014 0.0014 0.0011 0.0013 345,000 -0.00(-7.14%)
Feb 25, 2015 0.0011 0.0014 0.0011 0.0014 1,213,100 +0.00(+0.00%)
Feb 24, 2015 0.0013 0.0017 0.0012 0.0014 1,076,298 -0.00(-6.67%)
Feb 23, 2015 0.0015 0.0015 0.0013 0.0015 1,665,503 -0.00(-16.67%)
Feb 20, 2015 0.0014 0.0018 0.0014 0.0018 60,000 +0.00(+38.46%)
Feb 19, 2015 0.0011 0.0015 0.0011 0.0013 1,310,250 +0.00(+18.18%)
Feb 18, 2015 0.0013 0.0013 0.0011 0.0011 1,117,914 -0.00(-15.38%)
Feb 17, 2015 0.0014 0.0014 0.0010 0.0013 10,387,415 -0.00(-7.14%)
Feb 13, 2015 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Feb 12, 2015 0.0008 0.0011 0.0008 0.0010 2,804,371 +0.00(+25.00%)
Feb 11, 2015 0.0008 0.0010 0.0008 0.0008 6,985,646 -0.00(-20.00%)
Feb 10, 2015 0.0011 0.0011 0.0009 0.0010 6,429,440 -0.00(-23.08%)
Feb 09, 2015 0.0008 0.0013 0.0008 0.0013 1,581,166 +0.00(+0.00%)
Feb 06, 2015 0.0013 0.0013 0.0010 0.0013 8,560,500 +0.00(+0.00%)
Feb 05, 2015 0.0013 0.0013 0.0010 0.0013 7,322,765 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0010 0.0013 18,168,496 +0.00(+0.00%)
Feb 03, 2015 0.0015 0.0015 0.0011 0.0013 6,215,951 -0.00(-13.33%)
Feb 02, 2015 0.0013 0.0015 0.0013 0.0015 284,500 -0.00(-6.25%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0016 730,000 -0.00(-5.88%)
Jan 29, 2015 0.0014 0.0017 0.0014 0.0017 1,298,020 -0.00(-5.56%)
Jan 28, 2015 0.0016 0.0018 0.0014 0.0018 3,170,000 +0.00(+0.00%)
Jan 27, 2015 0.0014 0.0018 0.0014 0.0018 1,025,000 +0.00(+5.88%)
Jan 26, 2015 0.0018 0.0018 0.0016 0.0017 2,418,229 -0.00(-5.56%)
Jan 23, 2015 0.0014 0.0019 0.0014 0.0018 1,560,026 +0.00(+28.57%)
Jan 22, 2015 0.0017 0.0017 0.0016 0.0014 4,550,250 -0.00(-30.00%)
Jan 21, 2015 0.0016 0.0023 0.0016 0.0020 185,080 +0.00(+0.00%)
Jan 20, 2015 0.0020 0.0020 0.0020 0.0020 1,350,000 +0.00(+5.26%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jan 15, 2015 0.0019 0.0022 0.0017 0.0019 1,705,205 +0.00(+0.00%)
Jan 14, 2015 0.0021 0.0022 0.0019 0.0019 878,200 -0.00(-9.52%)
Jan 13, 2015 0.0021 0 -0.00(-8.70%)
Jan 12, 2015 0.0024 0.0025 0.0020 0.0023 1,878,962 +0.00(+0.00%)
Jan 09, 2015 0.0019 0.0024 0.0019 0.0023 3,405,082 +0.00(+21.05%)
Jan 08, 2015 0.0020 0.0021 0.0019 0.0019 1,770,200 -0.00(-9.52%)
Jan 07, 2015 0.0024 0.0024 0.0020 0.0021 10,397,000 -0.00(-8.70%)
Jan 06, 2015 0.0020 0.0024 0.0020 0.0023 5,493,536 +0.00(+21.05%)
Jan 05, 2015 0.0013 0.0023 0.0013 0.0019 10,549,668 +0.00(+35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.