Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TELHF
)
0.0226
-0.0012 (-5.04%)
Streaming Delayed Price
Updated: 12:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0244
0.0244
0.0244
0.0244
594
+0.00(+10.91%)
Mar 27, 2024
0.0242
0.0243
0.0220
0.0220
95,954
-0.00(-9.09%)
Mar 26, 2024
0.0206
0.0242
0.0206
0.0242
1,536
+0.00(+0.00%)
Mar 25, 2024
0.0205
0.0242
0.0205
0.0242
6,584
+0.00(+0.00%)
Mar 22, 2024
0.0262
0.0264
0.0225
0.0242
24,637
+0.00(+9.50%)
Mar 21, 2024
0.0243
0.0243
0.0221
0.0221
1,110
-0.00(-7.92%)
Mar 20, 2024
0.0390
0.0390
0.0240
0.0240
25,800
+0.00(+8.60%)
Mar 19, 2024
0.0258
0.0260
0.0221
0.0221
60,167
-0.00(-10.89%)
Mar 18, 2024
0.0274
0.0277
0.0225
0.0248
14,333
-0.00(-5.70%)
Mar 15, 2024
0.0253
0.0263
0.0253
0.0263
8,788
-0.01(-22.19%)
Mar 13, 2024
0.0338
0
+0.00(+4.00%)
Mar 12, 2024
0.0325
0.0325
0.0325
0.0325
15,060
-0.00(-2.11%)
Mar 11, 2024
0.0332
0.0332
0.0329
0.0332
46,009
+0.00(+0.61%)
Mar 08, 2024
0.0325
0.0330
0.0325
0.0330
27,147
-0.00(-0.30%)
Mar 07, 2024
0.0331
0.0331
0.0325
0.0331
20,618
-0.00(-0.90%)
Mar 06, 2024
0.0349
0.0380
0.0333
0.0334
108,560
+0.00(+2.77%)
Mar 05, 2024
0.0351
0.0351
0.0325
0.0325
15,228
+0.00(+0.31%)
Mar 04, 2024
0.0278
0.0324
0.0275
0.0324
3,599
+0.00(+16.97%)
Mar 01, 2024
0.0275
0.0277
0.0275
0.0277
11,232
-0.00(-0.36%)
Feb 29, 2024
0.0300
0.0300
0.0278
0.0278
12,000
-0.00(-3.47%)
Feb 28, 2024
0.0323
0.0323
0.0288
0.0288
2,100
-0.00(-4.00%)
Feb 27, 2024
0.0300
0.0300
0.0300
0.0300
150
+0.00(+3.45%)
Feb 26, 2024
0.0231
0.0290
0.0231
0.0290
24,119
-0.00(-7.35%)
Feb 23, 2024
0.0350
0.0350
0.0313
0.0313
18,060
-0.01(-14.01%)
Feb 22, 2024
0.0364
0.0364
0.0364
0.0364
2,220
-0.00(-1.62%)
Feb 21, 2024
0.0364
0.0370
0.0364
0.0370
30,088
+0.00(+1.37%)
Feb 20, 2024
0.0350
0.0368
0.0350
0.0365
1,819
-0.00(-6.41%)
Feb 16, 2024
0.0366
0.0390
0.0350
0.0390
28,286
+0.01(+20.00%)
Feb 15, 2024
0.0325
0.0325
0.0325
0.0325
274
-0.00(-7.93%)
Feb 14, 2024
0.0353
0.0353
0.0353
0.0353
1,500
-0.00(-1.94%)
Feb 13, 2024
0.0360
0.0360
0.0360
0.0360
1,451
-0.00(-0.28%)
Feb 09, 2024
0.0361
99
+0.00(+0.84%)
Feb 08, 2024
0.0384
0.0384
0.0358
0.0358
2,249
+0.00(+8.16%)
Feb 07, 2024
0.0234
0.0337
0.0234
0.0331
41,452
-0.00(-10.54%)
Feb 06, 2024
0.0370
0.0370
0.0370
0.0370
6,109
+0.00(+3.93%)
Feb 05, 2024
0.0324
0.0360
0.0324
0.0356
14,128
+0.00(+5.33%)
Feb 02, 2024
0.0368
0.0368
0.0338
0.0338
53,668
-0.00(-8.89%)
Feb 01, 2024
0.0364
0.0386
0.0364
0.0371
40,610
-0.00(-4.87%)
Jan 31, 2024
0.0390
0.0390
0.0390
0.0390
399
+0.00(+0.00%)
Jan 30, 2024
0.0390
0.0390
0.0390
0.0390
11,129
+0.00(+0.00%)
Jan 29, 2024
0.0390
0.0410
0.0390
0.0390
15,327
+0.00(+0.00%)
Jan 24, 2024
0.0390
55
-0.00(-1.27%)
Jan 23, 2024
0.0395
0.0395
0.0395
0.0395
200
+0.00(+1.02%)
Jan 19, 2024
0.0391
132
+0.00(+2.62%)
Jan 18, 2024
0.0397
0.0397
0.0376
0.0381
12,849
-0.01(-16.81%)
Jan 16, 2024
0.0458
55
+0.00(+6.02%)
Jan 12, 2024
0.0348
0.0432
0.0348
0.0432
60,288
-0.00(-0.23%)
Jan 11, 2024
0.0491
0.0491
0.0433
0.0433
4,555
-0.00(-0.23%)
Jan 10, 2024
0.0476
0.0476
0.0434
0.0434
57,315
-0.00(-8.25%)
Jan 09, 2024
0.0462
0.0473
0.0462
0.0473
40,255
+0.00(+7.01%)
Jan 08, 2024
0.0349
0.0473
0.0349
0.0442
78,707
-0.00(-5.76%)
Jan 05, 2024
0.0469
0.0469
0.0469
0.0469
855
+0.00(+1.08%)
Jan 03, 2024
0.0464
55
-0.00(-3.93%)
Jan 02, 2024
0.0480
0.0493
0.0473
0.0483
33,055
-0.00(-0.82%)
Dec 29, 2023
0.0472
0.0487
0.0450
0.0487
25,580
+0.00(+2.74%)
Dec 28, 2023
0.0427
0.0474
0.0427
0.0474
35,815
+0.01(+15.05%)
Dec 27, 2023
0.0399
0.0435
0.0399
0.0412
53,970
-0.01(-13.45%)
Dec 26, 2023
0.0476
0.0476
0.0476
0.0476
5,513
-0.00(-0.21%)
Dec 22, 2023
0.0513
0.0513
0.0440
0.0477
7,972
-0.00(-4.60%)
Dec 21, 2023
0.0487
0.0500
0.0434
0.0500
22,632
+0.00(+1.83%)
Dec 20, 2023
0.0493
0.0497
0.0473
0.0491
12,493
-0.00(-0.41%)
Dec 19, 2023
0.0478
0.0500
0.0476
0.0493
33,856
+0.00(+0.20%)
Dec 18, 2023
0.0456
0.0498
0.0456
0.0492
25,868
+0.00(+2.93%)
Dec 15, 2023
0.0482
0.0482
0.0478
0.0478
2,647
+0.00(+1.49%)
Dec 14, 2023
0.0480
0.0488
0.0471
0.0471
58,602
-0.00(-0.21%)
Dec 13, 2023
0.0460
0.0472
0.0460
0.0472
5,164
+0.00(+2.83%)
Dec 12, 2023
0.0460
0.0460
0.0459
0.0459
422
-0.00(-6.90%)
Dec 11, 2023
0.0464
0.0493
0.0464
0.0493
45,047
+0.00(+0.20%)
Dec 08, 2023
0.0492
0.0492
0.0492
0.0492
74,011
-0.00(-1.60%)
Dec 07, 2023
0.0503
0.0503
0.0500
0.0500
24,034
+0.00(+0.00%)
Dec 06, 2023
0.0529
0.0529
0.0494
0.0500
29,132
-0.00(-3.10%)
Dec 05, 2023
0.0516
0.0516
0.0516
0.0516
10,083
+0.00(+4.24%)
Dec 04, 2023
0.0529
0.0529
0.0495
0.0495
118,400
-0.00(-2.37%)
Dec 01, 2023
0.0477
0.0507
0.0477
0.0507
5,902
+0.00(+7.64%)
Nov 30, 2023
0.0500
0.0500
0.0471
0.0471
1,304
-0.00(-8.19%)
Nov 29, 2023
0.0610
0.0610
0.0500
0.0513
21,200
+0.00(+1.99%)
Nov 28, 2023
0.0526
0.0526
0.0503
0.0503
4,215
-0.00(-2.90%)
Nov 27, 2023
0.0518
0.0518
0.0518
0.0518
5,500
-0.00(-0.19%)
Nov 24, 2023
0.0519
0.0519
0.0519
0.0519
24,900
+0.01(+10.66%)
Nov 22, 2023
0.0483
0.0483
0.0374
0.0469
20,000
-0.00(-2.90%)
Nov 21, 2023
0.0500
0.0517
0.0483
0.0483
4,361
-0.00(-6.58%)
Nov 17, 2023
0.0517
1,000
+0.00(+3.40%)
Nov 16, 2023
0.0514
0.0615
0.0500
0.0500
12,880
+0.00(+0.00%)
Nov 15, 2023
0.0513
0.0513
0.0500
0.0500
20,500
-0.00(-1.77%)
Nov 14, 2023
0.0500
0.0615
0.0500
0.0509
148,769
+0.00(+0.79%)
Nov 13, 2023
0.0550
0.0550
0.0505
0.0505
31,467
-0.00(-2.88%)
Nov 10, 2023
0.0700
0.0700
0.0520
0.0520
2,260
-0.00(-7.96%)
Nov 09, 2023
0.0589
0.0589
0.0565
0.0565
9,400
-0.00(-5.36%)
Nov 08, 2023
0.0597
0.0597
0.0597
0.0597
6,500
+0.00(+1.19%)
Nov 07, 2023
0.0609
0.0609
0.0590
0.0590
200
-0.00(-0.34%)
Nov 03, 2023
0.0592
10
-0.00(-2.31%)
Nov 02, 2023
0.0700
0.0700
0.0550
0.0606
27,313
-0.00(-7.20%)
Nov 01, 2023
0.0600
0.0653
0.0600
0.0653
32,800
+0.00(+5.49%)
Oct 31, 2023
0.0666
0.0666
0.0619
0.0619
1,150
+0.00(+5.27%)
Oct 30, 2023
0.0588
0.0588
0.0588
0.0588
6,006
-0.01(-13.02%)
Oct 27, 2023
0.0670
0.0676
0.0670
0.0676
10,296
+0.00(+0.90%)
Oct 26, 2023
0.0670
0.0670
0.0670
0.0670
700
-0.00(-0.30%)
Oct 25, 2023
0.0505
0.0672
0.0505
0.0672
1,500
+0.01(+9.98%)
Oct 24, 2023
0.0691
0.0691
0.0611
0.0611
6,005
+0.00(+5.34%)
Oct 23, 2023
0.0603
0.0603
0.0580
0.0580
11,790
+0.00(+0.52%)
Oct 20, 2023
0.0645
0.0645
0.0577
0.0577
124,580
-0.00(-0.35%)
Oct 19, 2023
0.0649
0.0649
0.0579
0.0579
11,850
-0.01(-11.20%)
Oct 18, 2023
0.0640
0.0652
0.0634
0.0652
11,250
+0.01(+9.76%)
Oct 17, 2023
0.0650
0.0650
0.0594
0.0594
18,000
+0.00(+6.45%)
Oct 16, 2023
0.0679
0.0679
0.0558
0.0558
14,711
+0.00(+1.82%)
Oct 13, 2023
0.0548
0.0548
0.0548
0.0548
1,567
-0.00(-0.90%)
Oct 12, 2023
0.0559
0.0600
0.0505
0.0553
160,000
-0.01(-11.80%)
Oct 11, 2023
0.0600
0.0663
0.0559
0.0627
74,362
-0.00(-3.09%)
Oct 10, 2023
0.0629
0.0762
0.0615
0.0647
10,463
-0.01(-8.23%)
Oct 09, 2023
0.0600
0.0705
0.0553
0.0705
124,277
+0.01(+13.53%)
Oct 06, 2023
0.0626
0.0626
0.0621
0.0621
4,006
-0.00(-1.43%)
Oct 05, 2023
0.0626
0.0647
0.0626
0.0630
58,432
+0.00(+0.32%)
Oct 04, 2023
0.0744
0.0744
0.0610
0.0628
436,600
-0.00(-2.94%)
Oct 03, 2023
0.0773
0.0773
0.0630
0.0647
360,125
-0.01(-8.10%)
Oct 02, 2023
0.0680
0.0774
0.0675
0.0704
228,000
+0.00(+3.99%)
Sep 29, 2023
0.0651
0.0677
0.0651
0.0677
9,300
+0.00(+0.74%)
Sep 28, 2023
0.0681
0.0685
0.0660
0.0672
34,828
-0.00(-1.18%)
Sep 27, 2023
0.0711
0.0840
0.0650
0.0680
148,666
-0.00(-3.13%)
Sep 26, 2023
0.0710
0.0710
0.0630
0.0702
53,670
-0.00(-0.57%)
Sep 25, 2023
0.0704
0.0706
0.0706
0.0706
20,200
+0.00(+0.14%)
Sep 22, 2023
0.0706
0.0706
0.0700
0.0705
17,506
-0.00(-2.08%)
Sep 21, 2023
0.0761
0.0761
0.0720
0.0720
5,300
-0.00(-0.83%)
Sep 20, 2023
0.0753
0.0753
0.0726
0.0726
4,536
-0.00(-4.60%)
Sep 19, 2023
0.0630
0.0791
0.0630
0.0761
71,706
+0.01(+7.94%)
Sep 18, 2023
0.0720
0.0785
0.0705
0.0705
33,844
-0.00(-2.08%)
Sep 15, 2023
0.0766
0.0766
0.0720
0.0720
2,100
-0.00(-1.77%)
Sep 14, 2023
0.0733
0.0733
0.0733
0.0733
100
+0.00(+0.55%)
Sep 13, 2023
0.0720
0.0729
0.0720
0.0729
3,004
-0.01(-7.60%)
Sep 12, 2023
0.0773
0.0789
0.0720
0.0789
9,305
+0.01(+11.13%)
Sep 11, 2023
0.0720
0.0740
0.0710
0.0710
12,298
-0.00(-4.57%)
Sep 08, 2023
0.0781
0.0787
0.0744
0.0744
13,835
-0.00(-3.38%)
Sep 07, 2023
0.0710
0.0770
0.0710
0.0770
24,800
+0.00(+1.32%)
Sep 05, 2023
0.0760
0
-0.01(-8.98%)
Sep 01, 2023
0.0759
0.0835
0.0710
0.0835
18,657
+0.00(+6.23%)
Aug 31, 2023
0.0750
0.0804
0.0750
0.0786
11,520
-0.00(-4.38%)
Aug 30, 2023
0.0815
0.0822
0.0705
0.0822
11,500
+0.00(+0.00%)
Aug 29, 2023
0.0786
0.0822
0.0735
0.0822
41,071
+0.00(+4.05%)
Aug 28, 2023
0.0790
0.0790
0.0786
0.0790
16,000
+0.00(+1.28%)
Aug 25, 2023
0.0756
0.0795
0.0756
0.0780
3,917
+0.00(+0.13%)
Aug 24, 2023
0.0771
0.0816
0.0771
0.0779
11,605
-0.01(-8.24%)
Aug 23, 2023
0.0818
0.0849
0.0778
0.0849
31,868
+0.00(+5.47%)
Aug 22, 2023
0.0794
0.0805
0.0794
0.0805
3,610
+0.00(+2.55%)
Aug 21, 2023
0.0785
0.0785
0.0785
0.0785
28,076
-0.00(-0.88%)
Aug 18, 2023
0.0800
0.0800
0.0792
0.0792
21,000
+0.00(+2.72%)
Aug 17, 2023
0.0750
0.0794
0.0750
0.0771
14,150
+0.00(+2.80%)
Aug 16, 2023
0.0803
0.0893
0.0750
0.0750
44,690
-0.00(-0.13%)
Aug 15, 2023
0.0790
0.0870
0.0739
0.0751
25,947
-0.01(-12.06%)
Aug 14, 2023
0.0870
0.0870
0.0854
0.0854
7,000
-0.00(-1.50%)
Aug 11, 2023
0.0870
0.0870
0.0800
0.0867
22,590
+0.01(+8.37%)
Aug 10, 2023
0.0800
0.0840
0.0800
0.0800
5,423
+0.00(+1.27%)
Aug 09, 2023
0.0841
0.0854
0.0790
0.0790
59,588
-0.00(-4.01%)
Aug 08, 2023
0.0841
0.0859
0.0823
0.0823
24,240
-0.00(-3.18%)
Aug 07, 2023
0.0920
0.0920
0.0850
0.0850
17,100
+0.00(+1.07%)
Aug 04, 2023
0.0854
0.0854
0.0841
0.0841
10,128
-0.00(-3.44%)
Aug 03, 2023
0.0812
0.0872
0.0812
0.0871
6,100
+0.01(+7.53%)
Aug 02, 2023
0.0788
0.0860
0.0788
0.0810
21,643
-0.01(-7.43%)
Aug 01, 2023
0.0869
0.0922
0.0869
0.0875
67,437
+0.00(+5.04%)
Jul 31, 2023
0.0908
0.0908
0.0790
0.0833
107,107
+0.00(+2.59%)
Jul 28, 2023
0.0783
0.0886
0.0775
0.0812
25,318
+0.00(+5.45%)
Jul 27, 2023
0.0758
0.0800
0.0758
0.0770
38,876
-0.00(-3.75%)
Jul 26, 2023
0.0744
0.0800
0.0744
0.0800
70,862
+0.00(+3.49%)
Jul 25, 2023
0.0781
0.0800
0.0770
0.0773
46,002
+0.00(+5.89%)
Jul 24, 2023
0.0838
0.0838
0.0722
0.0730
277,036
-0.00(-3.57%)
Jul 21, 2023
0.0752
0.0812
0.0737
0.0757
45,210
-0.01(-9.77%)
Jul 20, 2023
0.0809
0.0917
0.0809
0.0839
52,371
+0.00(+5.01%)
Jul 19, 2023
0.0818
0.0820
0.0740
0.0799
95,760
+0.00(+0.50%)
Jul 18, 2023
0.0902
0.0902
0.0785
0.0795
22,205
-0.00(-2.69%)
Jul 17, 2023
0.0838
0.0978
0.0785
0.0817
26,100
-0.01(-14.00%)
Jul 14, 2023
0.0947
0.0951
0.0902
0.0950
39,481
+0.00(+0.00%)
Jul 13, 2023
0.0995
0.1044
0.0950
0.0950
14,495
+0.00(+4.40%)
Jul 12, 2023
0.0976
0.1034
0.0885
0.0910
92,541
-0.00(-4.21%)
Jul 11, 2023
0.0900
0.1150
0.0836
0.0950
370,897
+0.01(+10.21%)
Jul 10, 2023
0.0732
0.0875
0.0700
0.0862
78,639
+0.02(+21.41%)
Jul 07, 2023
0.0728
0.0820
0.0710
0.0710
59,186
-0.00(-1.53%)
Jul 06, 2023
0.0750
0.0940
0.0710
0.0721
121,400
-0.00(-2.44%)
Jul 05, 2023
0.0804
0.0804
0.0739
0.0739
95,846
-0.02(-17.89%)
Jul 03, 2023
0.0905
0.0905
0.0710
0.0900
8,000
+0.01(+17.49%)
Jun 30, 2023
0.0740
0.0880
0.0740
0.0766
15,720
+0.00(+3.10%)
Jun 29, 2023
0.0742
0.1158
0.0742
0.0743
44,157
-0.00(-2.24%)
Jun 28, 2023
0.0820
0.0820
0.0760
0.0760
117,150
-0.01(-8.43%)
Jun 27, 2023
0.0820
0.0928
0.0818
0.0830
19,503
-0.00(-1.66%)
Jun 26, 2023
0.0851
0.0879
0.0843
0.0844
82,308
+0.00(+0.36%)
Jun 23, 2023
0.0850
0.0877
0.0841
0.0841
51,390
-0.00(-1.98%)
Jun 22, 2023
0.0860
0.0875
0.0831
0.0858
9,122
+0.00(+0.94%)
Jun 21, 2023
0.0853
0.0903
0.0850
0.0850
32,049
-0.00(-2.75%)
Jun 20, 2023
0.0840
0.0877
0.0819
0.0874
61,604
+0.00(+0.92%)
Jun 16, 2023
0.0900
0.1005
0.0860
0.0866
55,102
-0.00(-3.24%)
Jun 15, 2023
0.0953
0.1107
0.0877
0.0895
44,842
-0.01(-5.79%)
Jun 14, 2023
0.0958
0.1100
0.0900
0.0950
43,515
+0.01(+5.56%)
Jun 13, 2023
0.1000
0.1058
0.0900
0.0900
13,690
-0.01(-9.27%)
Jun 12, 2023
0.1103
0.1250
0.0992
0.0992
110,873
+0.01(+6.44%)
Jun 09, 2023
0.0800
0.1054
0.0800
0.0932
49,895
-0.01(-7.81%)
Jun 08, 2023
0.1021
0.1210
0.1011
0.1011
185,407
+0.02(+19.36%)
Jun 07, 2023
0.0822
0.0900
0.0804
0.0847
26,100
-0.00(-5.36%)
Jun 06, 2023
0.0905
0.1114
0.0690
0.0895
96,157
-0.01(-9.60%)
Jun 05, 2023
0.1218
0.1232
0.0990
0.0990
78,919
-0.01(-11.69%)
Jun 02, 2023
0.1050
0.1121
0.1048
0.1121
25,025
+0.01(+12.10%)
Jun 01, 2023
0.1098
0.1098
0.1000
0.1000
36,636
+0.00(+0.00%)
May 31, 2023
0.1069
0.1225
0.0972
0.1000
149,458
-0.03(-20.38%)
May 30, 2023
0.1245
0.1337
0.1145
0.1256
71,120
-0.01(-5.49%)
May 26, 2023
0.1479
0.1523
0.1322
0.1329
82,353
-0.01(-5.07%)
May 25, 2023
0.1547
0.1547
0.1400
0.1400
29,287
-0.01(-7.59%)
May 24, 2023
0.1600
0.1600
0.1500
0.1515
59,235
-0.01(-5.31%)
May 23, 2023
0.1673
0.1673
0.1500
0.1600
12,270
-0.02(-13.51%)
May 22, 2023
0.1740
0.1850
0.1740
0.1850
3,014
+0.03(+19.35%)
May 19, 2023
0.1640
0.1730
0.1550
0.1550
3,800
-0.01(-3.13%)
May 18, 2023
0.1661
0.1661
0.1600
0.1600
12,950
+0.00(+0.76%)
May 17, 2023
0.1950
0.1950
0.1565
0.1588
14,455
+0.00(+2.52%)
May 16, 2023
0.1553
0.1614
0.1549
0.1549
6,200
-0.01(-6.06%)
May 15, 2023
0.1675
0.1675
0.1598
0.1649
10,025
-0.01(-4.90%)
May 12, 2023
0.1700
0.1860
0.1500
0.1734
122,219
+0.03(+17.32%)
May 11, 2023
0.1600
0.1600
0.1400
0.1478
46,461
-0.01(-6.22%)
May 10, 2023
0.1817
0.1817
0.1576
0.1576
25,625
-0.01(-4.54%)
May 09, 2023
0.1674
0.1741
0.1600
0.1651
95,602
-0.00(-2.42%)
May 08, 2023
0.1817
0.1817
0.1630
0.1692
18,451
-0.01(-6.88%)
May 05, 2023
0.1817
0.1817
0.1650
0.1817
157,030
+0.01(+3.83%)
May 04, 2023
0.1718
0.1750
0.1685
0.1750
14,116
-0.00(-1.41%)
May 03, 2023
0.1817
0.1817
0.1775
0.1775
56,446
+0.00(+1.66%)
May 02, 2023
0.1810
0.1810
0.1711
0.1746
62,384
-0.01(-3.54%)
May 01, 2023
0.1800
0.1953
0.1800
0.1810
18,521
-0.01(-3.05%)
Apr 28, 2023
0.1948
0.2200
0.1852
0.1867
117,405
-0.03(-15.14%)
Apr 27, 2023
0.2200
0.2200
0.1902
0.2200
54,039
+0.03(+16.09%)
Apr 26, 2023
0.1951
0.1965
0.1850
0.1895
24,855
-0.00(-1.97%)
Apr 25, 2023
0.1997
0.2061
0.1875
0.1933
85,702
-0.01(-4.68%)
Apr 24, 2023
0.1833
0.2257
0.1833
0.2028
23,501
+0.00(+1.55%)
Apr 21, 2023
0.2062
0.2301
0.1997
0.1997
55,884
-0.01(-6.29%)
Apr 20, 2023
0.2152
0.2357
0.2001
0.2131
19,274
-0.01(-3.14%)
Apr 19, 2023
0.2190
0.2970
0.2186
0.2200
84,520
-0.02(-9.47%)
Apr 18, 2023
0.2272
0.2700
0.2256
0.2430
67,031
+0.02(+7.67%)
Apr 17, 2023
0.2140
0.2357
0.2140
0.2257
5,883
+0.00(+1.67%)
Apr 14, 2023
0.2500
0.2500
0.2175
0.2220
98,851
-0.04(-16.23%)
Apr 13, 2023
0.2944
0.3000
0.2502
0.2650
55,777
-0.02(-6.69%)
Apr 12, 2023
0.2256
0.3100
0.2256
0.2840
142,570
+0.05(+21.42%)
Apr 11, 2023
0.2074
0.2400
0.1800
0.2339
123,808
+0.03(+12.61%)
Apr 10, 2023
0.2175
0.2175
0.1829
0.2077
30,214
+0.02(+12.27%)
Apr 06, 2023
0.1786
0.1956
0.1786
0.1850
37,541
+0.01(+3.29%)
Apr 05, 2023
0.1749
0.1800
0.1704
0.1791
14,192
-0.00(-0.50%)
Apr 04, 2023
0.1899
0.1906
0.1720
0.1800
46,805
-0.01(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.