Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.1087 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.1269	0	+0.04(+41.00%)
Mar 25, 2024	0.0900	0.0900	0.0900	0.0900	500	-0.03(-23.73%)
Mar 22, 2024	0.1180	0.1180	0.1180	0.1180	200	-0.01(-7.88%)
Mar 21, 2024	0.1092	0.1281	0.1092	0.1281	4,651	+0.00(+2.32%)
Mar 20, 2024	0.1252	0.1252	0.1252	0.1252	1,200	+0.04(+44.91%)
Mar 19, 2024	0.0864	0.0864	0.0864	0.0864	3,810	-0.05(-36.05%)
Mar 15, 2024				0.1351	3	+0.05(+52.14%)
Mar 14, 2024	0.0888	0.0888	0.0888	0.0888	171	-0.03(-24.75%)
Mar 13, 2024	0.1180	0.1180	0.1180	0.1180	400	-0.00(-0.59%)
Mar 08, 2024				0.1187	0	+0.01(+7.91%)
Mar 07, 2024	0.1100	0.1100	0.1100	0.1100	1,042	+0.01(+5.47%)
Mar 06, 2024	0.0870	0.1043	0.0870	0.1043	300	-0.01(-5.44%)
Mar 05, 2024	0.1103	0.1103	0.1103	0.1103	526	-0.01(-4.34%)
Mar 04, 2024	0.1153	0.1153	0.1153	0.1153	1,000	-0.00(-0.60%)
Feb 29, 2024				0.1160	0	-0.01(-7.79%)
Feb 27, 2024				0.1258	0	-0.01(-4.77%)
Feb 26, 2024	0.1321	0.1351	0.1321	0.1321	4,400	+0.00(+0.92%)
Feb 16, 2024				0.1309	1	-0.02(-14.67%)
Feb 15, 2024	0.1535	0.1535	0.1534	0.1534	32,400	+0.00(+1.52%)
Feb 05, 2024				0.1511	3,509	+0.00(+0.40%)
Jan 31, 2024				0.1505	0	+0.00(+0.33%)
Jan 26, 2024				0.1500	4	-0.04(-20.21%)
Jan 23, 2024				0.1880	1	+0.04(+27.03%)
Jan 22, 2024	0.1480	0.1480	0.1480	0.1480	1,230	+0.00(+1.58%)
Jan 18, 2024				0.1457	0	+0.01(+10.63%)
Jan 10, 2024				0.1317	14	-0.02(-11.37%)
Jan 09, 2024	0.1486	0.1486	0.1486	0.1486	200	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices