Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD UNCHANGED
Streaming Realtime Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 30, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Mar 29, 2011 1176 1176 1176 1176 0 -3.00(-0.25%)
Mar 28, 2011 1178 1178 1178 1178 0 +3.00(+0.26%)
Mar 25, 2011 1176 1176 1176 0 -3.00(-0.25%)
Mar 24, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 23, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 22, 2011 1175 1178 1175 1178 0 +0.00(+0.00%)
Mar 21, 2011 1178 1178 1178 1178 0 +2.99(+0.25%)
Mar 18, 2011 1176 1176 1176 0 -2.99(-0.25%)
Mar 17, 2011 1176 1178 1176 1178 0 +0.00(+0.00%)
Mar 16, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 15, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 14, 2011 1178 1178 1178 1178 0 +11.00(+0.94%)
Mar 11, 2011 1168 1168 1168 0 +0.00(+0.00%)
Mar 10, 2011 1168 1169 1168 1168 0 -1.00(-0.09%)
Mar 09, 2011 1168 1168 1168 1168 0 -9.50(-0.81%)
Mar 08, 2011 1178 1178 1178 1178 0 -0.50(-0.04%)
Mar 07, 2011 1176 1178 1176 1178 0 +1.00(+0.08%)
Mar 04, 2011 1178 1178 1178 0 -1.00(-0.08%)
Mar 03, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Mar 02, 2011 1178 1178 1178 1178 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.