Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +0.20 (+0.02%)
Streaming Realtime Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1169 1170 1169 1170 0 +1.95(+0.17%)
Mar 30, 2010 1169 1169 1169 1169 0 +0.50(+0.04%)
Mar 29, 2010 1169 1169 1168 1168 0 -1.35(-0.12%)
Mar 26, 2010 1169 1170 1167 1169 0 +0.00(+0.00%)
Mar 25, 2010 1169 1169 1169 1169 0 +1.85(+0.16%)
Mar 24, 2010 1167 1168 1167 1168 0 +0.00(+0.00%)
Mar 23, 2010 1168 1168 1166 1168 0 +0.55(+0.05%)
Mar 22, 2010 1168 1168 1167 1167 0 -0.28(-0.02%)
Mar 19, 2010 1168 1168 1166 1167 0 -0.22(-0.02%)
Mar 18, 2010 1168 1168 1168 1168 0 -0.05(-0.00%)
Mar 17, 2010 1168 1168 1168 1168 0 +0.00(+0.00%)
Mar 16, 2010 1168 1168 1168 1168 0 +0.05(+0.00%)
Mar 15, 2010 1168 1168 1168 1168 0 -0.03(-0.00%)
Mar 12, 2010 1168 1168 1168 0 -0.02(-0.00%)
Mar 11, 2010 1167 1168 1167 1168 0 +0.57(+0.05%)
Mar 10, 2010 1168 1168 1166 1167 0 -0.42(-0.04%)
Mar 09, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 08, 2010 1167 1167 1167 1167 0 +0.27(+0.02%)
Mar 05, 2010 1167 1167 1167 0 -0.27(-0.02%)
Mar 04, 2010 1167 1167 1167 1167 0 +0.00(+0.00%)
Mar 03, 2010 1167 1167 1167 1167 0 +1.00(+0.09%)
Mar 02, 2010 1166 1166 1166 1166 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.