Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD UNCHANGED
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1206 1209 1188 1206 0 -0.40(-0.03%)
Mar 28, 2008 1207 1209 1200 1207 0 +0.00(+0.00%)
Mar 27, 2008 1207 1208 1200 1207 0 -1.00(-0.08%)
Mar 26, 2008 1209 1209 1199 1208 0 -0.90(-0.07%)
Mar 25, 2008 1209 1214 1199 1209 0 +2.70(+0.22%)
Mar 24, 2008 1208 1209 1199 1206 0 -2.70(-0.22%)
Mar 21, 2008 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 20, 2008 1206 1209 1201 1209 0 +0.00(+0.00%)
Mar 19, 2008 1208 1209 1202 1209 0 +0.10(+0.01%)
Mar 18, 2008 1208 1209 1208 1209 0 -0.20(-0.02%)
Mar 17, 2008 1209 1211 1199 1209 0 -1.00(-0.08%)
Mar 14, 2008 1210 1212 1199 1210 0 +0.00(+0.00%)
Mar 13, 2008 1208 1210 1202 1210 0 +0.00(+0.00%)
Mar 12, 2008 1208 1212 1202 1210 0 +0.50(+0.04%)
Mar 11, 2008 1211 1216 1202 1209 0 -1.10(-0.09%)
Mar 10, 2008 1213 1217 1199 1210 0 -0.30(-0.02%)
Mar 07, 2008 1213 1213 1206 1211 0 -0.30(-0.02%)
Mar 06, 2008 1212 1217 1204 1211 0 +0.00(+0.00%)
Mar 05, 2008 1211 1213 1204 1211 0 +0.00(+0.00%)
Mar 04, 2008 1210 1216 1199 1211 0 +0.20(+0.02%)
Mar 03, 2008 1210 1216 1204 1211 0 +0.20(+0.02%)
Feb 29, 2008 1208 1213 1202 1211 0 -0.20(-0.02%)
Feb 28, 2008 1210 1211 1199 1211 0 +0.00(+0.00%)
Feb 27, 2008 1210 1216 1199 1211 0 +0.00(+0.00%)
Feb 26, 2008 1210 1211 1204 1211 0 +0.00(+0.00%)
Feb 25, 2008 1210 1213 1202 1211 0 +0.20(+0.02%)
Feb 22, 2008 1211 1213 1205 1211 0 -0.20(-0.02%)
Feb 21, 2008 1210 1216 1204 1211 0 +0.10(+0.01%)
Feb 20, 2008 1211 1212 1199 1211 0 +1.30(+0.11%)
Feb 19, 2008 1210 1212 1202 1210 0 +0.00(+0.00%)
Feb 18, 2008 1209 1210 1204 1210 0 -2.20(-0.18%)
Feb 15, 2008 1208 1212 1203 1212 0 +0.00(+0.00%)
Feb 14, 2008 1212 1214 1199 1212 0 +0.00(+0.00%)
Feb 13, 2008 1212 1214 1199 1212 0 +0.10(+0.01%)
Feb 12, 2008 1211 1214 1200 1212 0 -0.20(-0.02%)
Feb 11, 2008 1212 1212 1200 1212 0 -0.10(-0.01%)
Feb 08, 2008 1212 1217 1201 1212 0 +1.40(+0.12%)
Feb 07, 2008 1212 1212 1204 1210 0 -1.40(-0.12%)
Feb 06, 2008 1210 1214 1205 1212 0 +0.00(+0.00%)
Feb 05, 2008 1210 1214 1204 1212 0 +0.00(+0.00%)
Feb 04, 2008 1213 1214 1202 1212 0 +0.50(+0.04%)
Feb 01, 2008 1214 1216 1202 1211 0 -2.50(-0.21%)
Jan 31, 2008 1213 1216 1206 1214 0 +0.00(+0.00%)
Jan 30, 2008 1216 1221 1202 1214 0 +0.00(+0.00%)
Jan 29, 2008 1213 1216 1208 1214 0 +0.00(+0.00%)
Jan 28, 2008 1214 1214 1202 1214 0 -0.20(-0.02%)
Jan 25, 2008 1214 1214 1200 1214 0 +0.30(+0.02%)
Jan 24, 2008 1216 1216 1204 1214 0 -0.30(-0.02%)
Jan 23, 2008 1214 1214 1212 1214 0 +1.60(+0.13%)
Jan 22, 2008 1212 1212 1204 1212 0 +0.00(+0.00%)
Jan 21, 2008 1213 1214 1208 1212 0 +2.70(+0.22%)
Jan 18, 2008 1205 1215 1200 1210 0 -5.00(-0.41%)
Jan 17, 2008 1215 1217 1208 1215 0 -0.30(-0.02%)
Jan 16, 2008 1215 1217 1204 1215 0 +0.00(+0.00%)
Jan 15, 2008 1216 1216 1204 1215 0 -0.80(-0.07%)
Jan 14, 2008 1216 1218 1214 1216 0 +0.40(+0.03%)
Jan 11, 2008 1216 1218 1210 1216 0 -0.60(-0.05%)
Jan 10, 2008 1214 1221 1210 1216 0 +0.20(+0.02%)
Jan 09, 2008 1215 1218 1210 1216 0 +0.00(+0.00%)
Jan 08, 2008 1217 1222 1210 1216 0 -0.20(-0.02%)
Jan 07, 2008 1216 1218 1210 1216 0 +0.60(+0.05%)
Jan 04, 2008 1218 1218 1210 1216 0 -0.60(-0.05%)
Jan 03, 2008 1216 1218 1210 1216 0 +0.00(+0.00%)
Jan 02, 2008 1216 1216 1210 1216 0 +0.00(+0.00%)
Jan 01, 2008 1216 1221 1211 1216 0 +0.00(+0.00%)
Dec 31, 2007 1217 1217 1209 1216 0 -1.00(-0.08%)
Dec 28, 2007 1217 1217 1210 1217 0 +0.00(+0.00%)
Dec 27, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 26, 2007 1216 1219 1210 1217 0 +0.00(+0.00%)
Dec 24, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 21, 2007 1217 1217 1211 1217 0 -0.10(-0.01%)
Dec 20, 2007 1216 1217 1211 1217 0 +0.00(+0.00%)
Dec 19, 2007 1217 1217 1211 1217 0 +0.00(+0.00%)
Dec 18, 2007 1216 1217 1210 1217 0 +0.00(+0.00%)
Dec 17, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 14, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 13, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 12, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 11, 2007 1218 1218 1210 1217 0 -0.90(-0.07%)
Dec 10, 2007 1218 1220 1210 1218 0 +0.00(+0.00%)
Dec 07, 2007 1218 1220 1212 1218 0 +0.00(+0.00%)
Dec 06, 2007 1218 1225 1210 1218 0 +0.00(+0.00%)
Dec 05, 2007 1224 1224 1212 1218 0 -6.00(-0.49%)
Dec 04, 2007 1224 1224 1212 1224 0 +0.00(+0.00%)
Dec 03, 2007 1224 1229 1214 1224 0 +0.00(+0.00%)
Nov 30, 2007 1224 1231 1219 1224 0 +0.10(+0.01%)
Nov 29, 2007 1226 1230 1214 1224 0 +0.00(+0.00%)
Nov 28, 2007 1224 1226 1216 1224 0 -2.25(-0.18%)
Nov 27, 2007 1226 1231 1216 1226 0 +2.25(+0.18%)
Nov 26, 2007 1230 1230 1218 1224 0 -5.60(-0.46%)
Nov 23, 2007 1230 1230 1222 1230 0 -0.50(-0.04%)
Nov 21, 2007 1229 1236 1220 1230 0 +0.00(+0.00%)
Nov 20, 2007 1232 1236 1222 1230 0 -0.10(-0.01%)
Nov 19, 2007 1230 1236 1222 1230 0 +0.00(+0.00%)
Nov 16, 2007 1230 1235 1225 1230 0 +0.10(+0.01%)
Nov 15, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 14, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 13, 2007 1230 1230 1224 1230 0 +0.10(+0.01%)
Nov 12, 2007 1228 1235 1224 1230 0 -1.10(-0.09%)
Nov 09, 2007 1233 1233 1226 1231 0 +0.00(+0.00%)
Nov 08, 2007 1231 1233 1224 1231 0 -0.10(-0.01%)
Nov 07, 2007 1231 1231 1224 1231 0 +0.40(+0.03%)
Nov 06, 2007 1231 1232 1226 1231 0 -0.70(-0.06%)
Nov 05, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Nov 02, 2007 1234 1234 1226 1232 0 -0.10(-0.01%)
Nov 01, 2007 1231 1232 1226 1232 0 -0.10(-0.01%)
Oct 31, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Oct 30, 2007 1232 1237 1225 1232 0 +0.10(+0.01%)
Oct 29, 2007 1231 1234 1226 1232 0 -0.60(-0.05%)
Oct 26, 2007 1235 1235 1227 1232 0 +0.00(+0.00%)
Oct 25, 2007 1232 1233 1226 1232 0 -0.20(-0.02%)
Oct 24, 2007 1233 1238 1225 1233 0 +0.00(+0.00%)
Oct 23, 2007 1232 1235 1225 1233 0 -0.10(-0.01%)
Oct 19, 2007 1228 1235 1223 1233 0 +0.00(+0.00%)
Oct 18, 2007 1232 1235 1232 1233 0 +0.00(+0.00%)
Oct 17, 2007 1232 1235 1226 1233 0 -0.20(-0.02%)
Oct 16, 2007 1232 1233 1228 1233 0 -0.20(-0.02%)
Oct 15, 2007 1230 1235 1225 1233 0 +0.00(+0.00%)
Oct 12, 2007 1233 1238 1221 1233 0 +0.30(+0.02%)
Oct 11, 2007 1232 1233 1226 1233 0 -0.30(-0.02%)
Oct 10, 2007 1233 1233 1224 1233 0 +0.00(+0.00%)
Oct 09, 2007 1232 1238 1232 1233 0 +1.60(+0.13%)
Oct 08, 2007 1232 1232 1226 1232 0 -1.70(-0.14%)
Oct 05, 2007 1233 1239 1228 1233 0 -0.30(-0.02%)
Oct 04, 2007 1233 1240 1228 1234 0 -0.40(-0.03%)
Oct 03, 2007 1236 1236 1227 1234 0 -2.10(-0.17%)
Oct 02, 2007 1236 1236 1230 1236 0 +1.00(+0.08%)
Oct 01, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Sep 04, 2007 1236 1238 1229 1234 0 -3.20(-0.26%)
Aug 31, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 30, 2007 1237 1238 1230 1238 0 +0.00(+0.00%)
Aug 29, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 28, 2007 1238 1238 1232 1238 0 +0.00(+0.00%)
Aug 27, 2007 1238 1240 1232 1238 0 -1.00(-0.08%)
Aug 24, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 23, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 22, 2007 1238 1244 1230 1238 0 +0.30(+0.02%)
Aug 21, 2007 1234 1244 1234 1238 0 +3.20(+0.26%)
Aug 20, 2007 1236 1239 1230 1235 0 -3.50(-0.28%)
Aug 17, 2007 1238 1241 1233 1238 0 -0.50(-0.04%)
Aug 16, 2007 1240 1242 1234 1239 0 -0.50(-0.04%)
Aug 15, 2007 1240 1240 1230 1240 0 +0.00(+0.00%)
Aug 14, 2007 1237 1242 1232 1240 0 +0.00(+0.00%)
Aug 13, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 10, 2007 1240 1245 1234 1240 0 +0.00(+0.00%)
Aug 09, 2007 1240 1240 1234 1240 0 +0.00(+0.00%)
Aug 08, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 07, 2007 1239 1240 1234 1240 0 +0.00(+0.00%)
Aug 06, 2007 1242 1242 1234 1240 0 -2.00(-0.16%)
Aug 03, 2007 1241 1242 1236 1242 0 +0.00(+0.00%)
Aug 02, 2007 1242 1248 1236 1242 0 -0.50(-0.04%)
Aug 01, 2007 1242 1248 1237 1242 0 +0.00(+0.00%)
Jul 31, 2007 1244 1244 1236 1242 0 -2.50(-0.20%)
Jul 30, 2007 1244 1247 1239 1244 0 -1.10(-0.09%)
Jul 27, 2007 1246 1248 1240 1246 0 -0.10(-0.01%)
Jul 26, 2007 1250 1250 1240 1246 0 -3.90(-0.31%)
Jul 25, 2007 1250 1252 1242 1250 0 -0.10(-0.01%)
Jul 24, 2007 1246 1255 1241 1250 0 +3.20(+0.26%)
Jul 23, 2007 1248 1254 1241 1246 0 +0.00(+0.00%)
Jul 20, 2007 1248 1250 1240 1246 0 -3.10(-0.25%)
Jul 19, 2007 1249 1255 1242 1250 0 +0.10(+0.01%)
Jul 18, 2007 1249 1255 1242 1250 0 -0.10(-0.01%)
Jul 17, 2007 1250 1255 1242 1250 0 +0.00(+0.00%)
Jul 16, 2007 1250 1252 1240 1250 0 +3.10(+0.25%)
Jul 13, 2007 1247 1249 1241 1246 0 -1.00(-0.08%)
Jul 12, 2007 1249 1254 1240 1248 0 -0.80(-0.06%)
Jul 11, 2007 1248 1251 1243 1248 0 -0.90(-0.07%)
Jul 10, 2007 1250 1250 1242 1249 0 -1.00(-0.08%)
Jul 09, 2007 1250 1252 1242 1250 0 +0.00(+0.00%)
Jul 06, 2007 1250 1255 1249 1250 0 +1.10(+0.09%)
Jul 05, 2007 1250 1250 1242 1249 0 -1.10(-0.09%)
Jul 03, 2007 1250 1255 1244 1250 0 +0.70(+0.06%)
Jul 02, 2007 1250 1251 1242 1250 0 -1.70(-0.14%)
Jun 29, 2007 1248 1253 1242 1251 0 +0.00(+0.00%)
Jun 28, 2007 1251 1253 1243 1251 0 +0.00(+0.00%)
Jun 27, 2007 1252 1252 1246 1251 0 -0.70(-0.06%)
Jun 26, 2007 1254 1254 1244 1252 0 -1.40(-0.11%)
Jun 25, 2007 1253 1256 1248 1253 0 -1.90(-0.15%)
Jun 22, 2007 1253 1255 1248 1255 0 +0.00(+0.00%)
Jun 21, 2007 1256 1257 1244 1255 0 -1.10(-0.09%)
Jun 20, 2007 1256 1259 1249 1256 0 -0.20(-0.02%)
Jun 19, 2007 1258 1259 1251 1256 0 -1.40(-0.11%)
Jun 18, 2007 1258 1260 1247 1258 0 -1.30(-0.10%)
Jun 15, 2007 1257 1259 1249 1259 0 +0.00(+0.00%)
Jun 14, 2007 1259 1264 1249 1259 0 +0.00(+0.00%)
Jun 13, 2007 1260 1262 1249 1259 0 -0.80(-0.06%)
Jun 12, 2007 1260 1262 1254 1260 0 +0.10(+0.01%)
Jun 11, 2007 1260 1260 1249 1260 0 -0.30(-0.02%)
Jun 08, 2007 1260 1262 1254 1260 0 +0.00(+0.00%)
Jun 07, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
Jun 06, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
Jun 05, 2007 1260 1267 1253 1258 0 -1.00(-0.08%)
Jun 04, 2007 1260 1267 1254 1260 0 -0.70(-0.06%)
Jun 01, 2007 1260 1260 1255 1260 0 +0.00(+0.00%)
May 31, 2007 1258 1265 1253 1260 0 +1.70(+0.14%)
May 30, 2007 1258 1265 1253 1258 0 -0.40(-0.03%)
May 29, 2007 1259 1265 1254 1259 0 -0.30(-0.02%)
May 25, 2007 1259 1259 1254 1259 0 +0.00(+0.00%)
May 24, 2007 1260 1261 1254 1259 0 -1.00(-0.08%)
May 23, 2007 1260 1262 1255 1260 0 +0.30(+0.02%)
May 22, 2007 1260 1267 1255 1260 0 +0.00(+0.00%)
May 21, 2007 1260 1266 1255 1260 0 -0.30(-0.02%)
May 18, 2007 1261 1267 1255 1260 0 +0.00(+0.00%)
May 17, 2007 1260 1270 1255 1260 0 -0.10(-0.01%)
May 16, 2007 1260 1272 1255 1260 0 +0.00(+0.00%)
May 15, 2007 1262 1272 1255 1260 0 -2.00(-0.16%)
May 14, 2007 1262 1270 1257 1262 0 -0.90(-0.07%)
May 11, 2007 1267 1272 1258 1263 0 +0.00(+0.00%)
May 10, 2007 1265 1265 1258 1263 0 -4.25(-0.34%)
May 09, 2007 1265 1271 1260 1267 0 +2.65(+0.21%)
May 08, 2007 1266 1266 1260 1265 0 -1.70(-0.13%)
May 07, 2007 1266 1272 1261 1266 0 -0.80(-0.06%)
May 04, 2007 1267 1270 1262 1267 0 +0.00(+0.00%)
May 03, 2007 1270 1276 1262 1267 0 -2.60(-0.20%)
May 02, 2007 1270 1275 1262 1270 0 +0.25(+0.02%)
May 01, 2007 1270 1275 1262 1270 0 -0.25(-0.02%)
Apr 30, 2007 1270 1275 1262 1270 0 +0.40(+0.03%)
Apr 27, 2007 1270 1272 1264 1270 0 +0.00(+0.00%)
Apr 26, 2007 1270 1275 1264 1270 0 +0.20(+0.02%)
Apr 25, 2007 1269 1272 1262 1269 0 +0.00(+0.00%)
Apr 24, 2007 1270 1272 1263 1269 0 -2.20(-0.17%)
Apr 23, 2007 1271 1272 1264 1272 0 +0.20(+0.02%)
Apr 20, 2007 1268 1274 1262 1271 0 -0.20(-0.02%)
Apr 19, 2007 1271 1272 1266 1272 0 +0.20(+0.02%)
Apr 18, 2007 1272 1274 1266 1271 0 -0.90(-0.07%)
Apr 17, 2007 1272 1278 1267 1272 0 +0.00(+0.00%)
Apr 16, 2007 1272 1278 1272 1272 0 -0.10(-0.01%)
Apr 13, 2007 1273 1278 1272 1272 0 +1.50(+0.12%)
Apr 12, 2007 1272 1294 1265 1271 0 -0.90(-0.07%)
Apr 11, 2007 1288 1294 1266 1272 0 +1.20(+0.09%)
Apr 10, 2007 1272 1272 1266 1270 0 -1.20(-0.09%)
Apr 09, 2007 1272 1273 1265 1272 0 +0.00(+0.00%)
Apr 05, 2007 1271 1277 1265 1272 0 +1.20(+0.09%)
Apr 04, 2007 1272 1282 1265 1270 0 -6.50(-0.51%)
Apr 03, 2007 1277 1282 1266 1277 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.