Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8100	0.9303	0.8050	0.8973	1,277,931	+0.07(+8.88%)
Mar 27, 2024	0.7900	0.8300	0.7800	0.8241	460,709	+0.02(+2.82%)
Mar 26, 2024	0.8200	0.8200	0.7750	0.8015	565,607	-0.00(-0.06%)
Mar 25, 2024	0.7800	0.8397	0.7750	0.8020	804,397	+0.01(+1.75%)
Mar 22, 2024	0.7400	0.7900	0.7247	0.7882	708,163	+0.04(+5.05%)
Mar 21, 2024	0.7790	0.7790	0.7441	0.7503	571,076	-0.03(-3.32%)
Mar 20, 2024	0.7320	0.7800	0.7300	0.7761	472,252	+0.03(+4.47%)
Mar 19, 2024	0.7400	0.7520	0.7203	0.7429	425,353	+0.02(+3.15%)
Mar 18, 2024	0.7200	0.8000	0.7000	0.7202	1,089,249	-0.02(-2.20%)
Mar 15, 2024	0.6831	0.7400	0.6831	0.7364	1,614,182	+0.05(+6.91%)
Mar 14, 2024	0.7162	0.7298	0.6805	0.6888	545,562	-0.03(-4.37%)
Mar 13, 2024	0.7184	0.7314	0.7100	0.7203	382,986	+0.03(+3.74%)
Mar 12, 2024	0.7200	0.7380	0.6500	0.6943	881,201	-0.03(-3.57%)
Mar 11, 2024	0.7300	0.7484	0.7200	0.7200	307,099	-0.03(-3.56%)
Mar 08, 2024	0.7400	0.7800	0.7300	0.7466	436,666	+0.00(+0.08%)
Mar 07, 2024	0.7200	0.7497	0.7150	0.7460	308,561	+0.03(+4.34%)
Mar 06, 2024	0.7302	0.7650	0.7015	0.7150	516,699	-0.02(-2.20%)
Mar 05, 2024	0.7500	0.7800	0.7304	0.7311	578,515	-0.03(-4.53%)
Mar 04, 2024	0.7743	0.7999	0.7603	0.7658	321,434	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices