Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.636 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.620 3.620 3.620 3.620 1,233 +0.13(+3.72%)
Mar 30, 2020 3.455 3.490 3.380 3.490 31,440 +0.11(+3.25%)
Mar 27, 2020 3.210 3.380 3.210 3.380 1,300 -0.13(-3.70%)
Mar 26, 2020 3.160 3.160 3.510 1,060 +0.35(+11.08%)
Mar 25, 2020 3.160 3.210 3.160 3.160 4,973 +0.02(+0.64%)
Mar 24, 2020 3.250 3.600 3.140 3.140 19,386 +0.20(+6.80%)
Mar 23, 2020 2.890 3.065 2.890 2.940 12,040 -0.14(-4.55%)
Mar 20, 2020 3.425 3.425 3.080 3.080 32,600 -0.05(-1.75%)
Mar 19, 2020 2.920 3.135 2.920 3.135 630 +0.13(+4.50%)
Mar 18, 2020 3.380 3.380 3.000 3.000 494 +0.00(+0.00%)
Mar 17, 2020 3.000 3.000 3.000 3.000 279 -0.56(-15.73%)
Mar 16, 2020 3.170 3.560 3.170 3.560 577 -0.02(-0.56%)
Mar 13, 2020 3.580 3.580 3.530 3.580 9,300 -0.09(-2.45%)
Mar 11, 2020 3.670 3.670 3.670 0 -0.32(-8.02%)
Mar 10, 2020 3.690 3.990 3.690 3.990 2,078 +0.39(+10.83%)
Mar 09, 2020 3.805 3.805 3.600 3.600 598 -0.51(-12.41%)
Mar 06, 2020 4.110 4.110 4.110 91 +0.00(+0.00%)
Mar 05, 2020 4.230 4.240 4.110 4.110 13,364 +0.10(+2.49%)
Mar 04, 2020 4.116 4.116 4.010 4.010 619 +0.13(+3.30%)
Mar 03, 2020 3.870 3.882 3.870 3.882 439 +0.04(+1.09%)
Mar 02, 2020 3.840 3.840 3.840 3.840 508 -0.14(-3.52%)
Feb 28, 2020 3.980 3.980 3.980 3.980 500 +0.07(+1.79%)
Feb 27, 2020 3.860 3.910 3.860 3.910 397 -0.03(-0.76%)
Feb 26, 2020 3.940 3.940 3.940 3.940 211 -0.04(-1.01%)
Feb 25, 2020 3.885 3.980 3.885 3.980 437 +0.06(+1.53%)
Feb 24, 2020 3.930 3.970 3.700 3.920 2,717 -0.08(-2.00%)
Feb 21, 2020 4.030 4.050 4.000 4.000 2,900 -0.03(-0.74%)
Feb 20, 2020 4.030 4.030 4.030 4.030 213 -0.20(-4.73%)
Feb 19, 2020 4.230 4.230 4.230 81 +0.00(+0.00%)
Feb 18, 2020 4.230 4.230 4.230 4 +0.00(+0.00%)
Feb 14, 2020 4.230 4.230 4.230 9 +0.00(+0.00%)
Feb 11, 2020 4.230 4.230 4.230 0 +0.01(+0.23%)
Feb 07, 2020 4.221 4.221 4.221 0 +0.05(+1.21%)
Feb 06, 2020 4.170 4.170 4.170 72 +0.00(+0.00%)
Feb 05, 2020 4.120 4.170 4.120 4.170 902 -0.07(-1.65%)
Feb 04, 2020 4.070 4.240 4.070 4.240 980 +0.12(+2.91%)
Feb 03, 2020 4.080 4.120 4.080 4.120 640 +0.12(+3.00%)
Jan 31, 2020 4.220 4.220 4.000 4.000 900 -0.25(-5.88%)
Jan 29, 2020 4.250 4.250 4.250 0 +0.03(+0.64%)
Jan 28, 2020 4.190 4.230 4.190 4.223 72,364 +0.02(+0.55%)
Jan 27, 2020 4.200 4.200 4.200 56 +0.00(+0.00%)
Jan 24, 2020 4.200 4.200 4.200 4.200 300 -0.08(-1.87%)
Jan 22, 2020 4.280 4.280 4.280 0 +0.00(+0.00%)
Jan 21, 2020 4.280 4.280 4.280 4.280 1,818 -0.02(-0.47%)
Jan 17, 2020 4.300 4.300 4.300 133 +0.00(+0.00%)
Jan 16, 2020 4.300 4.300 4.300 100 +0.00(+0.00%)
Jan 15, 2020 4.300 4.300 4.300 25 +0.00(+0.00%)
Jan 14, 2020 4.300 4.300 4.300 27 +0.00(+0.00%)
Jan 13, 2020 4.300 4.300 4.300 4.300 3,225 +0.08(+1.90%)
Jan 10, 2020 4.270 4.270 4.220 4.220 1,800 +0.11(+2.68%)
Jan 09, 2020 4.110 4.110 4.110 10 +0.00(+0.00%)
Jan 08, 2020 4.110 4.110 4.110 4.110 285 -0.12(-2.84%)
Jan 07, 2020 4.230 4.230 4.230 4.230 2,553 +0.02(+0.48%)
Jan 06, 2020 4.210 4.210 4.210 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.