Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1480 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0975 0 +0.04(+59.84%)
Mar 27, 2023 0.0610 0 -0.05(-44.55%)
Mar 17, 2023 0.1100 0 +0.01(+6.08%)
Mar 16, 2023 0.1080 0.1080 0.1037 0.1037 200 +0.00(+3.70%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 06, 2023 0.1000 0 -0.04(-28.57%)
Mar 03, 2023 0.1000 0.1560 0.1000 0.1400 7,100 +0.04(+39.86%)
Mar 02, 2023 0.1000 0.1001 0.1000 0.1001 10,000 -0.03(-22.10%)
Feb 24, 2023 0.1285 0 +0.02(+21.23%)
Feb 16, 2023 0.1060 0 +0.00(+0.00%)
Feb 10, 2023 0.1060 0 -0.04(-25.98%)
Feb 06, 2023 0.1432 0 -0.05(-24.23%)
Feb 01, 2023 0.1890 0 -0.01(-3.08%)
Jan 31, 2023 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Jan 27, 2023 0.1950 0 +0.08(+62.50%)
Jan 26, 2023 0.1475 0.1475 0.1200 0.1200 3,716 -0.08(-39.09%)
Jan 06, 2023 0.1970 0 +0.00(+0.00%)
Jan 05, 2023 0.1970 0.1970 0.1970 0.1970 500 +0.05(+32.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.