Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Gold Corp (OP: MAGE )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Mar 24, 2016 0.0420 0.0420 0.0420 0 -0.02(-35.38%)
Mar 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+29.74%)
Mar 17, 2016 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0590 0.0500 0.0500 268,500 +0.00(+0.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2016 0.0510 0.0600 0.0500 0.0500 112,539 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 24, 2016 0.0450 0.0550 0.0450 0.0550 43,800 +0.00(+10.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 10, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 26, 2016 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Jan 11, 2016 0.0610 0.0610 0.0610 0 -0.00(-1.61%)
Jan 08, 2016 0.0800 0.0800 0.0610 0.0620 183,100 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.