Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0048 0.0050 0.0040 0.0043 16,232,208 -0.00(-2.27%)
Mar 30, 2021 0.0065 0.0065 0.0037 0.0044 44,038,680 -0.00(-33.33%)
Mar 29, 2021 0.0069 0.0073 0.0055 0.0066 8,045,287 -0.00(-5.71%)
Mar 26, 2021 0.0065 0.0072 0.0061 0.0070 6,119,000 +0.00(+1.45%)
Mar 25, 2021 0.0072 0.0077 0.0060 0.0069 19,001,402 -0.00(-13.75%)
Mar 24, 2021 0.0075 0.0085 0.0072 0.0080 17,135,608 -0.00(-2.44%)
Mar 23, 2021 0.0091 0.0091 0.0072 0.0082 28,238,550 -0.00(-9.89%)
Mar 22, 2021 0.0099 0.0103 0.0087 0.0091 34,579,152 +0.00(+2.25%)
Mar 19, 2021 0.0090 0.0099 0.0084 0.0089 43,665,496 +0.00(+0.00%)
Mar 18, 2021 0.0067 0.0100 0.0063 0.0089 142,271,808 +0.00(+32.84%)
Mar 17, 2021 0.0062 0.0069 0.0060 0.0067 6,473,854 +0.00(+4.69%)
Mar 16, 2021 0.0066 0.0069 0.0060 0.0064 9,135,846 +0.00(+1.59%)
Mar 15, 2021 0.0065 0.0065 0.0060 0.0063 7,111,403 -0.00(-1.56%)
Mar 12, 2021 0.0062 0.0070 0.0055 0.0064 6,803,200 +0.00(+3.23%)
Mar 11, 2021 0.0069 0.0070 0.0054 0.0062 8,898,262 -0.00(-3.13%)
Mar 10, 2021 0.0066 0.0066 0.0051 0.0064 10,404,319 -0.00(-3.03%)
Mar 09, 2021 0.0055 0.0070 0.0051 0.0066 16,018,339 +0.00(+6.45%)
Mar 08, 2021 0.0037 0.0070 0.0030 0.0062 23,134,092 +0.00(+77.14%)
Mar 05, 2021 0.0032 0.0045 0.0029 0.0035 21,537,500 -0.00(-14.63%)
Mar 04, 2021 0.0050 0.0066 0.0040 0.0041 19,262,576 -0.00(-37.88%)
Mar 03, 2021 0.0075 0.0077 0.0051 0.0066 14,588,736 -0.00(-14.29%)
Mar 02, 2021 0.0076 0.0080 0.0072 0.0077 4,120,801 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.