Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0152 0.0155 0.0130 0.0138 11,318,488 -0.00(-4.83%)
Mar 28, 2014 0.0160 0.0178 0.0140 0.0145 0 -0.00(-11.04%)
Mar 27, 2014 0.0175 0.0197 0.0160 0.0163 13,495,894 -0.00(-6.32%)
Mar 26, 2014 0.0195 0.0209 0.0160 0.0174 24,465,338 -0.00(-13.43%)
Mar 25, 2014 0.0218 0.0248 0.0170 0.0201 46,463,172 +0.00(+7.49%)
Mar 24, 2014 0.0229 0.0229 0.0165 0.0187 61,570,248 -0.00(-16.89%)
Mar 21, 2014 0.0145 0.0228 0.0143 0.0225 98,180,136 +0.01(+66.67%)
Mar 20, 2014 0.0120 0.0140 0.0115 0.0135 32,389,888 +0.00(+20.54%)
Mar 19, 2014 0.0108 0.0130 0.0104 0.0112 41,291,784 +0.00(+8.74%)
Mar 18, 2014 0.0110 0.0110 0.0093 0.0103 6,849,799 -0.00(-0.96%)
Mar 17, 2014 0.0125 0.0125 0.0086 0.0104 18,583,508 +0.00(+4.00%)
Mar 14, 2014 0.0117 0.0130 0.0090 0.0100 0 -0.00(-12.28%)
Mar 13, 2014 0.0092 0.0115 0.0092 0.0114 26,636,428 +0.00(+26.67%)
Mar 12, 2014 0.0089 0.0095 0.0085 0.0090 6,456,310 +0.00(+3.45%)
Mar 11, 2014 0.0090 0.0090 0.0082 0.0087 3,929,688 -0.00(-3.33%)
Mar 10, 2014 0.0094 0.0095 0.0085 0.0090 5,021,731 -0.00(-3.23%)
Mar 07, 2014 0.0095 0.0095 0.0084 0.0093 0 +0.00(+0.00%)
Mar 06, 2014 0.0090 0.0095 0.0085 0.0093 15,114,807 +0.00(+12.05%)
Mar 05, 2014 0.0059 0.0098 0.0056 0.0083 41,582,884 +0.00(+48.21%)
Mar 04, 2014 0.0061 0.0065 0.0053 0.0056 17,567,892 -0.00(-8.20%)
Mar 03, 2014 0.0079 0.0088 0.0041 0.0061 43,026,908 -0.00(-22.78%)
Feb 28, 2014 0.0090 0.0090 0.0078 0.0079 0 -0.00(-10.23%)
Feb 27, 2014 0.0089 0.0089 0.0080 0.0088 8,536,734 +0.00(+0.00%)
Feb 26, 2014 0.0095 0.0095 0.0080 0.0088 7,630,650 -0.00(-1.12%)
Feb 25, 2014 0.0090 0.0093 0.0070 0.0089 16,595,631 -0.00(-6.32%)
Feb 24, 2014 0.0105 0.0110 0.0090 0.0095 11,326,286 -0.00(-6.86%)
Feb 21, 2014 0.0110 0.0110 0.0098 0.0102 0 -0.00(-7.27%)
Feb 20, 2014 0.0114 0.0118 0.0094 0.0110 14,233,734 +0.00(+0.00%)
Feb 19, 2014 0.0120 0.0130 0.0100 0.0110 20,987,936 +0.00(+10.00%)
Feb 18, 2014 0.0110 0.0124 0.0089 0.0100 40,300,160 -0.00(-9.09%)
Feb 14, 2014 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
Feb 13, 2014 0.0126 0.0129 0.0106 0.0125 11,510,604 +0.00(+8.70%)
Feb 12, 2014 0.0119 0.0126 0.0095 0.0115 13,355,238 +0.00(+0.00%)
Feb 11, 2014 0.0122 0.0128 0.0081 0.0115 36,646,344 -0.00(-11.54%)
Feb 10, 2014 0.0147 0.0165 0.0130 0.0130 22,664,900 -0.00(-7.14%)
Feb 07, 2014 0.0160 0.0170 0.0120 0.0140 0 -0.00(-6.67%)
Feb 06, 2014 0.0205 0.0210 0.0100 0.0150 81,533,024 -0.00(-6.83%)
Feb 05, 2014 0.0070 0.0200 0.0067 0.0161 132,860,840 +0.01(+159.68%)
Feb 04, 2014 0.0039 0.0065 0.0037 0.0062 91,311,568 +0.00(+82.35%)
Feb 03, 2014 0.0040 0.0042 0.0033 0.0034 22,803,558 -0.00(-5.56%)
Jan 31, 2014 0.0036 0.0040 0.0032 0.0036 0 +0.00(+5.88%)
Jan 30, 2014 0.0044 0.0044 0.0028 0.0034 25,449,664 -0.00(-15.00%)
Jan 29, 2014 0.0047 0.0049 0.0032 0.0040 24,469,240 -0.00(-11.11%)
Jan 28, 2014 0.0041 0.0045 0.0039 0.0045 27,814,944 +0.00(+15.38%)
Jan 27, 2014 0.0035 0.0045 0.0033 0.0039 53,690,776 +0.00(+30.00%)
Jan 24, 2014 0.0025 0.0036 0.0024 0.0030 0 +0.00(+30.43%)
Jan 23, 2014 0.0025 0.0026 0.0020 0.0023 19,411,240 -0.00(-8.00%)
Jan 22, 2014 0.0025 0.0026 0.0020 0.0025 9,795,977 +0.00(+0.00%)
Jan 21, 2014 0.0032 0.0032 0.0019 0.0025 10,558,718 -0.00(-10.71%)
Jan 17, 2014 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jan 16, 2014 0.0035 0.0038 0.0025 0.0026 56,540,476 -0.00(-13.33%)
Jan 15, 2014 0.0030 0.0032 0.0028 0.0030 17,007,890 +0.00(+0.00%)
Jan 14, 2014 0.0032 0.0039 0.0026 0.0030 60,554,264 -0.00(-6.25%)
Jan 13, 2014 0.0031 0.0032 0.0025 0.0032 23,952,748 +0.00(+6.67%)
Jan 10, 2014 0.0026 0.0033 0.0018 0.0030 69,385,872 +0.00(+25.00%)
Jan 09, 2014 0.0029 0.0035 0.0020 0.0024 68,756,160 +0.00(+9.09%)
Jan 08, 2014 0.0016 0.0024 0.0016 0.0022 62,434,180 +0.00(+46.67%)
Jan 07, 2014 0.0017 0.0018 0.0012 0.0015 20,848,756 -0.00(-11.76%)
Jan 06, 2014 0.0014 0.0018 0.0013 0.0017 30,034,398 +0.00(+21.43%)
Jan 03, 2014 0.0012 0.0014 0.0010 0.0014 0 +0.00(+27.27%)
Jan 02, 2014 0.0012 0.0017 0.0010 0.0011 41,196,200 -0.00(-8.33%)
Dec 31, 2013 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Dec 30, 2013 0.0007 0.0008 0.0006 0.0008 2,447,679 +0.00(+14.29%)
Dec 27, 2013 0.0007 0.0008 0.0006 0.0007 5,952,084 -0.00(-12.50%)
Dec 26, 2013 0.0008 0.0008 0.0005 0.0008 3,290,600 +0.00(+0.00%)
Dec 24, 2013 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 23, 2013 0.0007 0.0008 0.0005 0.0008 3,537,682 +0.00(+33.33%)
Dec 20, 2013 0.0006 0.0007 0.0005 0.0006 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0007 0.0006 0.0006 1,605,500 +0.00(+20.00%)
Dec 18, 2013 0.0006 0.0007 0.0005 0.0005 962,999 -0.00(-16.67%)
Dec 17, 2013 0.0005 0.0007 0.0005 0.0006 1,886,667 -0.00(-14.29%)
Dec 16, 2013 0.0007 0.0007 0.0005 0.0007 301,800 +0.00(+16.67%)
Dec 13, 2013 0.0006 0.0007 0.0006 0.0006 0 +0.00(+0.00%)
Dec 12, 2013 0.0006 0.0006 0.0005 0.0006 2,502,891 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0006 0.0005 0.0006 2,591,467 +0.00(+20.00%)
Dec 10, 2013 0.0004 0.0006 0.0004 0.0005 192,222 -0.00(-16.67%)
Dec 09, 2013 0.0006 0.0006 0.0003 0.0006 2,201,500 +0.00(+0.00%)
Dec 06, 2013 0.0006 0.0006 0.0005 0.0006 79,611 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0006 0.0005 0.0006 3,325,025 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 02, 2013 0.0008 0.0008 0.0005 0.0007 1,604,785 -0.00(-12.50%)
Nov 29, 2013 0.0007 0.0008 0.0005 0.0008 2,291,900 +0.00(+33.33%)
Nov 27, 2013 0.0007 0.0007 0.0005 0.0006 2,853,588 -0.00(-14.29%)
Nov 26, 2013 0.0007 0.0008 0.0007 0.0007 677,000 +0.00(+0.00%)
Nov 25, 2013 0.0006 0.0008 0.0006 0.0007 1,260,000 -0.00(-12.50%)
Nov 22, 2013 0.0007 0.0008 0.0007 0.0008 706,374 +0.00(+14.29%)
Nov 21, 2013 0.0006 0.0008 0.0005 0.0007 23,410,000 -0.00(-12.50%)
Nov 20, 2013 0.0008 0.0008 0.0008 0.0008 675,000 +0.00(+0.00%)
Nov 19, 2013 0.0008 0.0008 0.0005 0.0008 1,658,359 +0.00(+0.00%)
Nov 18, 2013 0.0008 0.0008 0.0008 0.0008 225,000 +0.00(+0.00%)
Nov 15, 2013 0.0005 0.0008 0.0005 0.0008 24,918,176 +0.00(+60.00%)
Nov 14, 2013 0.0007 0.0007 0.0005 0.0005 552,300 -0.00(-16.67%)
Nov 12, 2013 0.0006 0.0006 0.0006 0.0006 1,242,500 +0.00(+0.00%)
Nov 11, 2013 0.0006 0.0007 0.0006 0.0006 1,419,000 -0.00(-14.29%)
Nov 08, 2013 0.0001 0.0008 0.0001 0.0007 3,389,722 +0.00(+0.00%)
Nov 07, 2013 0.0007 0.0007 0.0007 0.0007 1,001,877 +0.00(+0.00%)
Nov 06, 2013 0.0007 0.0007 0.0007 0.0007 129,000 +0.00(+0.00%)
Nov 05, 2013 0.0008 0.0008 0.0007 0.0007 2,426,700 -0.00(-12.50%)
Nov 04, 2013 0.0008 0.0008 0.0007 0.0008 507,750 +0.00(+33.33%)
Nov 01, 2013 0.0007 0.0007 0.0006 0.0006 3,031,430 -0.00(-14.29%)
Oct 31, 2013 0.0008 0.0008 0.0006 0.0007 1,486,150 -0.00(-12.50%)
Oct 30, 2013 0.0008 0.0008 0.0006 0.0008 1,609,999 +0.00(+0.00%)
Oct 29, 2013 0.0007 0.0008 0.0005 0.0008 5,253,000 +0.00(+14.29%)
Oct 28, 2013 0.0009 0.0009 0.0007 0.0007 4,780,000 -0.00(-22.22%)
Oct 25, 2013 0.0010 0.0010 0.0008 0.0009 2,762,023 +0.00(+0.00%)
Oct 24, 2013 0.0010 0.0010 0.0009 0.0009 286,500 -0.00(-10.00%)
Oct 23, 2013 0.0010 0.0010 0.0008 0.0010 12,449,900 +0.00(+0.00%)
Oct 22, 2013 0.0010 0.0010 0.0009 0.0010 1,010,400 +0.00(+0.00%)
Oct 21, 2013 0.0010 0.0010 0.0009 0.0010 3,257,025 +0.00(+11.11%)
Oct 18, 2013 0.0010 0.0010 0.0009 0.0009 3,138,000 -0.00(-10.00%)
Oct 17, 2013 0.0011 0.0011 0.0009 0.0010 5,963,333 -0.00(-9.09%)
Oct 16, 2013 0.0011 0.0011 0.0011 0.0011 1,880,636 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0011 0.0008 0.0011 22,145,712 +0.00(+22.22%)
Oct 14, 2013 0.0010 0.0010 0.0009 0.0009 2,532,502 -0.00(-10.00%)
Oct 11, 2013 0.0010 0.0012 0.0009 0.0010 1,900,000 +0.00(+0.00%)
Oct 10, 2013 0.0010 0.0010 0.0009 0.0010 3,487,907 +0.00(+11.11%)
Oct 09, 2013 0.0009 0.0010 0.0009 0.0009 1,705,175 -0.00(-10.00%)
Oct 08, 2013 0.0010 0.0010 0.0009 0.0010 4,875,010 +0.00(+0.00%)
Oct 07, 2013 0.0010 0.0011 0.0009 0.0010 7,320,478 +0.00(+0.00%)
Oct 04, 2013 0.0009 0.0011 0.0009 0.0010 6,780,912 -0.00(-9.09%)
Oct 03, 2013 0.0011 0.0011 0.0009 0.0011 10,163,420 +0.00(+0.00%)
Oct 02, 2013 0.0012 0.0012 0.0010 0.0011 11,571,313 +0.00(+0.00%)
Oct 01, 2013 0.0015 0.0015 0.0010 0.0011 39,116,844 -0.00(-31.25%)
Sep 27, 2013 0.0015 0.0017 0.0012 0.0016 15,503,086 +0.00(+23.08%)
Sep 26, 2013 0.0019 0.0020 0.0013 0.0013 11,955,976 -0.00(-23.53%)
Sep 25, 2013 0.0022 0.0025 0.0015 0.0017 25,276,976 -0.00(-15.00%)
Sep 24, 2013 0.0019 0.0020 0.0015 0.0020 8,961,052 +0.00(+11.11%)
Sep 23, 2013 0.0019 0.0020 0.0017 0.0018 6,742,972 -0.00(-5.26%)
Sep 20, 2013 0.0011 0.0019 0.0011 0.0019 22,127,412 +0.00(+35.71%)
Sep 19, 2013 0.0014 0.0017 0.0012 0.0014 32,938,952 +0.00(+40.00%)
Sep 18, 2013 0.0015 0.0015 0.0009 0.0010 41,742,832 -0.00(-23.08%)
Sep 17, 2013 0.0015 0.0015 0.0012 0.0013 16,908,212 -0.00(-13.33%)
Sep 16, 2013 0.0023 0.0020 0.0013 0.0015 34,913,720 -0.00(-25.00%)
Sep 13, 2013 0.0018 0.0020 0.0016 0.0020 11,638,053 +0.00(+11.11%)
Sep 12, 2013 0.0018 0.0018 0.0016 0.0018 6,475,330 +0.00(+0.00%)
Sep 11, 2013 0.0023 0.0023 0.0016 0.0018 25,641,188 -0.00(-10.00%)
Sep 10, 2013 0.0021 0.0024 0.0016 0.0020 31,350,284 -0.00(-4.76%)
Sep 09, 2013 0.0018 0.0022 0.0016 0.0021 13,519,802 +0.00(+23.53%)
Sep 06, 2013 0.0015 0.0017 0.0013 0.0017 9,850,881 +0.00(+0.00%)
Sep 05, 2013 0.0020 0.0020 0.0013 0.0017 24,609,196 -0.00(-10.53%)
Sep 04, 2013 0.0012 0.0019 0.0011 0.0019 39,193,352 +0.00(+72.73%)
Sep 03, 2013 0.0008 0.0012 0.0008 0.0011 3,216,224 -0.00(-8.33%)
Aug 30, 2013 0.0012 0.0012 0.0011 0.0012 3,798,610 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0010 0.0012 1,538,318 +0.00(+9.09%)
Aug 28, 2013 0.0011 0.0012 0.0010 0.0011 11,461,733 +0.00(+10.00%)
Aug 27, 2013 0.0009 0.0010 0.0008 0.0010 5,878,187 +0.00(+11.11%)
Aug 26, 2013 0.0009 0.0010 0.0009 0.0009 2,262,000 -0.00(-10.00%)
Aug 23, 2013 0.0008 0.0010 0.0008 0.0010 5,019,643 +0.00(+25.00%)
Aug 22, 2013 0.0009 0.0010 0.0008 0.0008 2,199,090 -0.00(-11.11%)
Aug 21, 2013 0.0009 0.0010 0.0008 0.0009 2,492,212 +0.00(+0.00%)
Aug 20, 2013 0.0008 0.0010 0.0008 0.0009 4,251,822 +0.00(+12.50%)
Aug 19, 2013 0.0011 0.0011 0.0008 0.0008 21,092,740 -0.00(-27.27%)
Aug 16, 2013 0.0008 0.0011 0.0008 0.0011 1,955,021 +0.00(+37.50%)
Aug 15, 2013 0.0012 0.0012 0.0008 0.0008 10,687,335 -0.00(-33.33%)
Aug 14, 2013 0.0013 0.0013 0.0010 0.0012 4,450,291 +0.00(+0.00%)
Aug 13, 2013 0.0016 0.0016 0.0009 0.0012 34,501,056 -0.00(-25.00%)
Aug 12, 2013 0.0016 0.0017 0.0014 0.0016 21,763,360 +0.00(+23.08%)
Aug 09, 2013 0.0011 0.0013 0.0011 0.0013 6,798,190 +0.00(+18.18%)
Aug 08, 2013 0.0011 0.0013 0.0011 0.0011 1,053,764 -0.00(-15.38%)
Aug 07, 2013 0.0012 0.0013 0.0011 0.0013 1,188,988 +0.00(+0.00%)
Aug 06, 2013 0.0011 0.0013 0.0011 0.0013 5,194,034 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0013 0.0011 0.0013 5,680,000 +0.00(+0.00%)
Aug 02, 2013 0.0013 0.0013 0.0011 0.0013 2,770,099 +0.00(+0.00%)
Aug 01, 2013 0.0011 0.0014 0.0011 0.0013 34,717,676 +0.00(+8.33%)
Jul 31, 2013 0.0009 0.0012 0.0009 0.0012 7,921,100 +0.00(+9.09%)
Jul 30, 2013 0.0010 0.0012 0.0009 0.0011 5,894,003 +0.00(+10.00%)
Jul 29, 2013 0.0011 0.0011 0.0010 0.0010 1,872,000 -0.00(-9.09%)
Jul 26, 2013 0.0012 0.0012 0.0011 0.0011 7,662,430 +0.00(+0.00%)
Jul 25, 2013 0.0011 0.0012 0.0010 0.0011 17,022,168 +0.00(+0.00%)
Jul 24, 2013 0.0009 0.0011 0.0009 0.0011 6,997,289 +0.00(+22.22%)
Jul 23, 2013 0.0009 0.0009 0.0008 0.0009 4,793,030 +0.00(+0.00%)
Jul 22, 2013 0.0007 0.0009 0.0007 0.0009 1,597,769 +0.00(+12.50%)
Jul 19, 2013 0.0008 0.0008 0.0008 0.0008 4,160,000 -0.00(-11.11%)
Jul 18, 2013 0.0010 0.0010 0.0008 0.0009 7,672,188 -0.00(-10.00%)
Jul 17, 2013 0.0008 0.0011 0.0007 0.0010 30,360,620 +0.00(+25.00%)
Jul 16, 2013 0.0007 0.0008 0.0007 0.0008 2,772,212 +0.00(+0.00%)
Jul 15, 2013 0.0007 0.0008 0.0007 0.0008 3,605,103 +0.00(+0.00%)
Jul 12, 2013 0.0008 0.0008 0.0006 0.0008 273,411 +0.00(+0.00%)
Jul 11, 2013 0.0007 0.0008 0.0006 0.0008 5,945,886 +0.00(+14.29%)
Jul 10, 2013 0.0007 0.0009 0.0006 0.0007 6,625,663 +0.00(+0.00%)
Jul 09, 2013 0.0007 0.0009 0.0006 0.0007 10,947,094 +0.00(+0.00%)
Jul 08, 2013 0.0008 0.0008 0.0006 0.0007 2,966,285 -0.00(-12.50%)
Jul 05, 2013 0.0006 0.0008 0.0006 0.0008 3,937,210 +0.00(+33.33%)
Jul 03, 2013 0.0006 0.0006 0.0006 0.0006 2,376,633 -0.00(-14.29%)
Jul 02, 2013 0.0005 0.0007 0.0005 0.0007 1,432,277 +0.00(+16.67%)
Jul 01, 2013 0.0007 0.0007 0.0006 0.0006 5,680,000 -0.00(-14.29%)
Jun 28, 2013 0.0006 0.0007 0.0006 0.0007 780,000 +0.00(+0.00%)
Jun 26, 2013 0.0007 0.0008 0.0005 0.0007 14,398,263 +0.00(+0.00%)
Jun 25, 2013 0.0007 0.0007 0.0006 0.0007 5,116,242 +0.00(+0.00%)
Jun 24, 2013 0.0006 0.0007 0.0006 0.0007 1,021,090 +0.00(+16.67%)
Jun 21, 2013 0.0007 0.0007 0.0006 0.0006 3,570,000 -0.00(-14.29%)
Jun 20, 2013 0.0007 0.0007 0.0007 0.0007 1,172,500 +0.00(+0.00%)
Jun 19, 2013 0.0008 0.0008 0.0007 0.0007 4,953,283 -0.00(-12.50%)
Jun 18, 2013 0.0008 0.0013 0.0007 0.0008 36,416,276 +0.00(+14.29%)
Jun 17, 2013 0.0006 0.0007 0.0006 0.0007 6,658,800 +0.00(+0.00%)
Jun 14, 2013 0.0007 0.0007 0.0006 0.0007 8,734,185 +0.00(+0.00%)
Jun 13, 2013 0.0007 0.0008 0.0006 0.0007 5,980,911 +0.00(+0.00%)
Jun 12, 2013 0.0007 0.0007 0.0007 0.0007 1,295,000 +0.00(+0.00%)
Jun 11, 2013 0.0008 0.0008 0.0006 0.0007 4,856,799 +0.00(+0.00%)
Jun 10, 2013 0.0008 0.0008 0.0007 0.0007 5,082,500 -0.00(-12.50%)
Jun 07, 2013 0.0007 0.0009 0.0007 0.0008 2,110,400 +0.00(+0.00%)
Jun 06, 2013 0.0007 0.0009 0.0007 0.0008 6,823,001 +0.00(+0.00%)
Jun 05, 2013 0.0008 0.0009 0.0008 0.0008 3,822,978 -0.00(-11.11%)
Jun 04, 2013 0.0009 0.0009 0.0007 0.0009 4,789,399 -0.00(-10.00%)
Jun 03, 2013 0.0010 0.0010 0.0007 0.0010 7,355,547 +0.00(+0.00%)
May 31, 2013 0.0009 0.0011 0.0009 0.0010 1,753,220 +0.00(+11.11%)
May 30, 2013 0.0009 0.0012 0.0009 0.0009 3,410,000 +0.00(+0.00%)
May 29, 2013 0.0016 0.0017 0.0009 0.0009 6,148,038 -0.00(-47.06%)
May 28, 2013 0.0009 0.0017 0.0007 0.0017 12,039,052 +0.00(+112.50%)
May 24, 2013 0.0008 0.0009 0.0007 0.0008 4,247,360 +0.00(+0.00%)
May 23, 2013 0.0009 0.0009 0.0008 0.0008 2,162,800 -0.00(-11.11%)
May 22, 2013 0.0008 0.0009 0.0007 0.0009 3,736,181 +0.00(+12.50%)
May 21, 2013 0.0010 0.0010 0.0008 0.0008 12,744,655 -0.00(-11.11%)
May 20, 2013 0.0009 0.0010 0.0008 0.0009 5,686,793 +0.00(+12.50%)
May 17, 2013 0.0008 0.0009 0.0008 0.0008 29,451,856 -0.00(-20.00%)
May 16, 2013 0.0010 0.0010 0.0008 0.0010 9,156,250 +0.00(+11.11%)
May 15, 2013 0.0009 0.0010 0.0008 0.0009 14,880,007 -0.00(-25.00%)
May 13, 2013 0.0012 0.0012 0.0009 0.0012 10,432,116 +0.00(+0.00%)
May 10, 2013 0.0010 0.0012 0.0009 0.0012 28,927,094 +0.00(+20.00%)
May 09, 2013 0.0009 0.0010 0.0008 0.0010 2,925,879 +0.00(+11.11%)
May 08, 2013 0.0011 0.0011 0.0008 0.0009 8,067,385 +0.00(+12.50%)
May 07, 2013 0.0012 0.0012 0.0008 0.0008 14,303,000 -0.00(-33.33%)
May 06, 2013 0.0011 0.0012 0.0010 0.0012 16,075,625 +0.00(+9.09%)
May 03, 2013 0.0015 0.0013 0.0011 0.0011 25,055,416 -0.00(-15.38%)
May 02, 2013 0.0015 0.0015 0.0011 0.0013 7,756,890 +0.00(+0.00%)
May 01, 2013 0.0016 0.0020 0.0011 0.0013 30,560,060 -0.00(-23.53%)
Apr 30, 2013 0.0021 0.0021 0.0017 0.0017 10,329,597 -0.00(-19.05%)
Apr 29, 2013 0.0020 0.0024 0.0016 0.0021 18,155,148 +0.00(+5.00%)
Apr 26, 2013 0.0030 0.0028 0.0020 0.0020 18,151,012 -0.00(-28.57%)
Apr 25, 2013 0.0027 0.0030 0.0023 0.0028 28,244,996 +0.00(+7.69%)
Apr 24, 2013 0.0019 0.0027 0.0019 0.0026 18,265,420 +0.00(+36.84%)
Apr 23, 2013 0.0024 0.0025 0.0018 0.0019 9,738,396 -0.00(-20.83%)
Apr 22, 2013 0.0025 0.0028 0.0014 0.0024 34,244,904 +0.00(+14.29%)
Apr 19, 2013 0.0028 0.0028 0.0018 0.0021 11,557,112 -0.00(-27.59%)
Apr 18, 2013 0.0030 0.0032 0.0026 0.0029 20,085,470 -0.00(-3.33%)
Apr 17, 2013 0.0030 0.0033 0.0024 0.0030 20,374,104 -0.00(-9.09%)
Apr 16, 2013 0.0035 0.0037 0.0028 0.0033 45,875,876 -0.00(-10.81%)
Apr 15, 2013 0.0042 0.0042 0.0034 0.0037 22,135,328 -0.00(-5.13%)
Apr 12, 2013 0.0034 0.0040 0.0025 0.0039 28,758,204 +0.00(+14.71%)
Apr 11, 2013 0.0041 0.0041 0.0031 0.0034 34,724,528 +0.00(+6.25%)
Apr 10, 2013 0.0036 0.0043 0.0028 0.0032 29,622,524 +0.00(+0.00%)
Apr 09, 2013 0.0045 0.0050 0.0030 0.0032 29,848,090 -0.00(-28.89%)
Apr 08, 2013 0.0055 0.0059 0.0042 0.0045 17,394,384 -0.00(-16.67%)
Apr 05, 2013 0.0069 0.0070 0.0050 0.0054 30,885,280 -0.00(-15.62%)
Apr 04, 2013 0.0052 0.0073 0.0051 0.0064 67,494,232 +0.00(+33.33%)
Apr 03, 2013 0.0035 0.0055 0.0026 0.0048 28,535,864 +0.00(+23.08%)
Apr 02, 2013 0.0048 0.0055 0.0032 0.0039 28,808,732 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.