Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.300 4.500 4.300 4.500 558 +0.00(+0.00%)
Mar 30, 2021 4.500 4.500 4.500 4.500 946 +0.17(+3.97%)
Mar 29, 2021 4.328 4.328 4.328 4.328 143 -0.17(-3.82%)
Mar 26, 2021 4.385 4.500 4.070 4.500 20,000 +0.48(+11.94%)
Mar 25, 2021 4.020 4.020 4.020 35 +0.00(+0.00%)
Mar 24, 2021 3.530 4.020 3.530 4.020 16,722 +0.10(+2.47%)
Mar 23, 2021 3.923 3.923 3.923 86 +0.00(+0.00%)
Mar 22, 2021 3.923 3.923 3.923 3.923 517 -0.32(-7.48%)
Mar 19, 2021 4.240 4.240 4.240 4.240 200 +0.26(+6.51%)
Mar 18, 2021 3.981 3.981 3.981 63 +0.00(+0.00%)
Mar 17, 2021 3.981 3.981 3.981 3.981 209 -0.51(-11.34%)
Mar 15, 2021 4.490 4.490 4.490 0 +0.29(+6.90%)
Mar 11, 2021 4.200 4.200 4.200 0 -0.10(-2.33%)
Mar 09, 2021 4.300 4.300 4.300 0 +0.17(+4.23%)
Mar 08, 2021 4.125 4.125 4.125 36 +0.00(+0.00%)
Mar 05, 2021 4.125 4.125 4.085 4.125 500 +0.16(+3.92%)
Mar 03, 2021 3.970 3.970 3.970 0 +0.55(+16.08%)
Mar 02, 2021 3.790 3.790 3.420 3.420 18,102 -0.76(-18.18%)
Mar 01, 2021 4.180 4.180 4.180 4.180 1,118 -0.17(-3.91%)
Feb 26, 2021 4.350 4.350 4.350 4.350 400 -0.04(-0.91%)
Feb 25, 2021 4.390 4.390 4.390 17 +0.00(+0.00%)
Feb 24, 2021 4.390 4.390 4.390 4.390 546 -0.01(-0.23%)
Feb 22, 2021 4.400 4.400 4.400 0 +0.21(+5.01%)
Feb 19, 2021 4.190 4.190 4.190 97 +0.00(+0.00%)
Feb 18, 2021 4.190 4.190 4.190 4.190 377 +0.32(+8.27%)
Feb 17, 2021 3.870 3.870 3.870 48 +0.00(+0.00%)
Feb 16, 2021 3.900 3.900 3.870 3.870 34,118 +0.17(+4.59%)
Feb 12, 2021 3.700 3.700 3.700 3.700 100 -0.10(-2.63%)
Feb 10, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Feb 09, 2021 4.490 4.490 3.800 3.800 8,563 +0.30(+8.57%)
Feb 08, 2021 3.500 3.500 3.500 9 +0.00(+0.00%)
Feb 05, 2021 3.500 3.500 3.500 3.500 200 -1.13(-24.41%)
Feb 04, 2021 4.630 4.630 4.630 3 +0.00(+0.00%)
Feb 02, 2021 4.630 4.630 4.630 0 +0.25(+5.71%)
Feb 01, 2021 4.380 4.380 4.380 28 +0.00(+0.00%)
Jan 29, 2021 4.380 4.380 4.380 87 +0.00(+0.00%)
Jan 28, 2021 4.580 4.580 4.380 4.380 885 -0.32(-6.81%)
Jan 26, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 22, 2021 4.700 4.700 4.700 0 +0.45(+10.59%)
Jan 20, 2021 4.250 4.250 4.250 0 -0.06(-1.39%)
Jan 19, 2021 4.310 4.310 4.310 45 +0.00(+0.00%)
Jan 15, 2021 4.310 4.310 4.310 137 +0.00(+0.00%)
Jan 14, 2021 4.310 4.310 4.310 15 +0.00(+0.00%)
Jan 13, 2021 4.310 4.310 4.310 18 +0.00(+0.00%)
Jan 12, 2021 4.310 4.310 4.310 43 +0.00(+0.00%)
Jan 11, 2021 4.320 4.320 4.310 4.310 566 -0.02(-0.46%)
Jan 08, 2021 4.330 4.330 4.330 35 +0.00(+0.00%)
Jan 07, 2021 4.330 4.330 4.330 4.330 482 +0.73(+20.28%)
Jan 06, 2021 3.760 3.760 3.560 3.600 7,872 +0.05(+1.41%)
Jan 05, 2021 3.450 4.140 3.450 3.550 1,683 -0.74(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.