Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.0991 -0.0037 (-3.60%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1994 0.2045 0.1855 0.2045 24,820 +0.00(+0.54%)
Mar 30, 2023 0.2187 0.2187 0.1940 0.2034 44,896 -0.06(-22.95%)
Mar 29, 2023 0.2300 0.2640 0.2300 0.2640 13,800 +0.03(+14.78%)
Mar 28, 2023 0.2310 0.2364 0.2243 0.2300 23,408 -0.04(-14.81%)
Mar 27, 2023 0.2700 0.2700 0.2700 0.2700 1,016 -0.01(-1.93%)
Mar 24, 2023 0.2690 0.3500 0.2548 0.2753 68,261 -0.04(-11.65%)
Mar 23, 2023 0.3116 0.3116 0.3092 0.3116 2,870 -0.01(-2.41%)
Mar 22, 2023 0.3100 0.3200 0.3100 0.3193 16,522 -0.00(-0.78%)
Mar 21, 2023 0.3526 0.3526 0.3050 0.3218 63,600 -0.05(-12.46%)
Mar 20, 2023 0.4300 0.4300 0.3676 0.3676 1,300 -0.02(-6.27%)
Mar 17, 2023 0.3650 0.3922 0.3528 0.3922 9,968 +0.03(+6.98%)
Mar 16, 2023 0.3750 0.3750 0.3666 0.3666 1,907 -0.03(-7.77%)
Mar 15, 2023 0.4041 0.4085 0.3662 0.3975 1,801 -0.00(-0.23%)
Mar 14, 2023 0.3984 0.3984 0.3984 0.3984 20,117 -0.02(-4.64%)
Mar 13, 2023 0.3751 0.4203 0.3751 0.4178 300 -0.00(-0.52%)
Mar 10, 2023 0.4465 0.4662 0.4200 0.4200 15,241 -0.06(-12.90%)
Mar 09, 2023 0.5300 0.5300 0.4782 0.4822 19,064 -0.06(-11.03%)
Mar 08, 2023 0.4868 0.5420 0.4868 0.5420 4,310 +0.06(+13.46%)
Mar 07, 2023 0.4814 0.5290 0.4676 0.4777 28,050 +0.02(+3.85%)
Mar 06, 2023 0.4200 0.4600 0.3900 0.4600 38,575 -0.67(-59.29%)
Mar 02, 2023 0.3875 0.3875 0.3875 1.130 322 -0.08(-6.71%)
Mar 01, 2023 1.215 1.260 1.190 1.211 7,379 -0.04(-3.10%)
Feb 28, 2023 1.400 1.400 1.250 1.250 4,541 +0.00(+0.00%)
Feb 27, 2023 1.320 1.320 1.250 1.250 2,466 -0.07(-5.07%)
Feb 24, 2023 1.393 1.400 1.280 1.317 7,668 -0.11(-7.40%)
Feb 23, 2023 1.422 1.422 1.422 1.422 284 +0.01(+0.42%)
Feb 22, 2023 1.405 1.416 1.405 1.416 3,116 -0.00(-0.11%)
Feb 21, 2023 1.465 1.465 1.410 1.417 550 -0.07(-4.87%)
Feb 17, 2023 1.490 1.490 1.490 1.490 400 +0.01(+0.68%)
Feb 16, 2023 1.480 1.480 1.480 1.480 376 -0.02(-1.33%)
Feb 15, 2023 1.500 1.500 1.500 1.500 359 +0.00(+0.00%)
Feb 14, 2023 1.510 1.510 1.500 1.500 200 -0.14(-8.54%)
Feb 09, 2023 1.640 20 +0.01(+0.61%)
Feb 08, 2023 1.608 1.630 1.608 1.630 220 +0.04(+2.84%)
Feb 06, 2023 1.585 91 -0.06(-3.94%)
Feb 03, 2023 1.650 1.650 1.650 1.650 152 +0.07(+4.43%)
Feb 02, 2023 1.539 1.580 1.506 1.580 3,786 +0.09(+6.04%)
Feb 01, 2023 1.500 1.500 1.475 1.490 2,580 -0.07(-4.28%)
Jan 31, 2023 1.580 1.580 1.520 1.557 13,747 -0.07(-4.09%)
Jan 30, 2023 1.580 1.623 1.580 1.623 989 +0.03(+1.72%)
Jan 27, 2023 1.653 1.660 1.595 1.595 914 -0.00(-0.28%)
Jan 26, 2023 1.600 1.600 1.600 1.600 101 +0.02(+1.27%)
Jan 24, 2023 1.580 33 -0.06(-3.83%)
Jan 23, 2023 1.640 1.645 1.640 1.643 3,304 +0.01(+0.79%)
Jan 20, 2023 1.641 1.641 1.630 1.630 2,115 +0.01(+0.62%)
Jan 19, 2023 1.620 1.620 1.620 1.620 150 -0.02(-1.22%)
Jan 17, 2023 1.640 1 -0.04(-2.38%)
Jan 13, 2023 1.540 1.690 1.540 1.680 4,400 -0.02(-1.18%)
Jan 12, 2023 1.700 1.700 1.700 1.700 875 +0.02(+1.33%)
Jan 11, 2023 1.650 1.690 1.650 1.678 2,367 -0.02(-1.31%)
Jan 10, 2023 1.692 1.700 1.692 1.700 452 +0.05(+3.03%)
Jan 09, 2023 1.650 1.650 1.650 1.650 1,233 -0.07(-4.07%)
Jan 06, 2023 1.660 1.750 1.660 1.720 11,604 +0.05(+2.99%)
Jan 05, 2023 1.715 1.715 1.670 1.670 1,128 -0.06(-3.47%)
Jan 04, 2023 1.730 1.730 1.706 1.730 850 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.