Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
120,767.19
-2131.61 (-1.73%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
103714
104041
101476
101882
0
-1831.00(-1.77%)
Mar 30, 2023
101796
104085
101796
103713
0
+1920.00(+1.89%)
Mar 29, 2023
101185
102213
100248
101793
0
+608.00(+0.60%)
Mar 28, 2023
99672
101559
99488
101185
0
+1514.50(+1.52%)
Mar 27, 2023
98833
99997
98833
99670
0
+841.20(+0.85%)
Mar 26, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 25, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 24, 2023
97926
99258
97688
98829
0
+903.00(+0.92%)
Mar 23, 2023
100221
101126
96997
97926
0
-2294.70(-2.29%)
Mar 22, 2023
100998
101888
100129
100221
0
-777.00(-0.77%)
Mar 21, 2023
100923
101670
100923
100998
0
+75.00(+0.07%)
Mar 20, 2023
101982
102328
100679
100923
0
-1059.00(-1.04%)
Mar 19, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 18, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 17, 2023
103434
103434
101664
101982
0
-1453.00(-1.40%)
Mar 16, 2023
102683
103911
102455
103435
0
+760.00(+0.74%)
Mar 15, 2023
102930
103048
100692
102675
0
-257.00(-0.25%)
Mar 14, 2023
103121
104153
102482
102932
0
-189.00(-0.18%)
Mar 13, 2023
103608
103907
102255
103121
0
-497.00(-0.48%)
Mar 12, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 11, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 10, 2023
105071
105071
103201
103618
0
-1453.00(-1.38%)
Mar 09, 2023
106540
106724
105053
105071
0
-1469.00(-1.38%)
Mar 08, 2023
104228
106721
104228
106540
0
+2312.00(+2.22%)
Mar 07, 2023
104700
105179
103480
104228
0
-472.00(-0.45%)
Mar 06, 2023
103865
105171
103170
104700
0
+834.00(+0.80%)
Mar 05, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 04, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 03, 2023
103326
104440
103323
103866
0
+540.00(+0.52%)
Mar 02, 2023
104375
104912
103321
103326
0
-1059.00(-1.01%)
Mar 01, 2023
104933
105497
103105
104385
0
-547.00(-0.52%)
Feb 28, 2023
105706
106794
104932
104932
0
-779.00(-0.74%)
Feb 27, 2023
105807
106402
105227
105711
0
-87.00(-0.08%)
Feb 26, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 25, 2023
107582
107611
105360
105798
0
+0.00(+0.00%)
Feb 24, 2023
107582
107611
105360
105798
0
-1795.00(-1.67%)
Feb 23, 2023
107152
108663
106731
107593
0
+441.00(+0.41%)
Feb 22, 2023
109174
109174
106720
107152
0
-2025.00(-1.85%)
Feb 21, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 19, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 18, 2023
109941
109941
108968
109177
0
+0.00(+0.00%)
Feb 17, 2023
109941
109941
108968
109177
0
-764.00(-0.69%)
Feb 16, 2023
109599
110437
108378
109941
0
+341.00(+0.31%)
Feb 15, 2023
107849
110210
107267
109600
0
+1751.00(+1.62%)
Feb 14, 2023
108839
109564
107557
107849
0
-987.00(-0.91%)
Feb 13, 2023
108074
109193
107420
108836
0
+758.00(+0.70%)
Feb 12, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 10, 2023
108002
108647
107620
108078
0
+0.00(+0.00%)
Feb 09, 2023
108002
108647
107620
108078
0
-1873.00(-1.70%)
Feb 08, 2023
107832
110175
107830
109951
0
+2121.00(+1.97%)
Feb 07, 2023
108727
109037
107234
107830
0
-892.00(-0.82%)
Feb 06, 2023
108518
108744
107416
108722
0
+199.00(+0.18%)
Feb 05, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 04, 2023
110141
110570
108185
108523
0
+0.00(+0.00%)
Feb 03, 2023
110141
110570
108185
108523
0
-1618.00(-1.47%)
Feb 02, 2023
112072
112943
109747
110141
0
-1933.00(-1.72%)
Feb 01, 2023
113430
113598
110729
112074
0
-1357.00(-1.20%)
Jan 31, 2023
112273
113691
112145
113431
0
+1158.00(+1.03%)
Jan 30, 2023
112319
112920
111824
112273
0
-43.00(-0.04%)
Jan 29, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 28, 2023
114178
114191
112044
112316
0
+0.00(+0.00%)
Jan 27, 2023
114178
114191
112044
112316
0
-1862.00(-1.63%)
Jan 26, 2023
114271
114835
113591
114178
0
-92.00(-0.08%)
Jan 25, 2023
113028
114426
111927
114270
0
+1242.00(+1.10%)
Jan 24, 2023
111746
113040
111669
113028
0
+1291.00(+1.16%)
Jan 23, 2023
112041
113061
111542
111737
0
-304.00(-0.27%)
Jan 22, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 21, 2023
112922
113025
111735
112041
0
+0.00(+0.00%)
Jan 20, 2023
112922
113025
111735
112041
0
-881.00(-0.78%)
Jan 19, 2023
112219
113172
111307
112922
0
+694.00(+0.62%)
Jan 18, 2023
111442
113306
111441
112228
0
+789.00(+0.71%)
Jan 17, 2023
109214
111577
109214
111439
0
+2226.00(+2.04%)
Jan 16, 2023
110908
110908
108753
109213
0
-1703.00(-1.54%)
Jan 15, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 14, 2023
111843
111847
110428
110916
0
+0.00(+0.00%)
Jan 13, 2023
111843
111847
110428
110916
0
-934.00(-0.84%)
Jan 12, 2023
112516
113129
110982
111850
0
-667.00(-0.59%)
Jan 11, 2023
110816
112552
110752
112517
0
+1700.00(+1.53%)
Jan 10, 2023
109129
111193
108478
110817
0
+1687.00(+1.55%)
Jan 09, 2023
108964
109938
108134
109130
0
+166.00(+0.15%)
Jan 08, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 07, 2023
107642
109433
107642
108964
0
+0.00(+0.00%)
Jan 06, 2023
107642
109433
107642
108964
0
+1323.00(+1.23%)
Jan 05, 2023
105336
107743
105333
107641
0
+2307.00(+2.19%)
Jan 04, 2023
104167
105627
103915
105334
0
+1168.00(+1.12%)
Jan 03, 2023
106377
106684
103852
104166
0
-2210.00(-2.08%)
Jan 02, 2023
109734
109734
105981
106376
0
-3359.00(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.