Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0200 UNCHANGED

Official Closing Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0250	0	-0.01(-28.57%)
Mar 21, 2023				0.0350	0	+0.01(+40.00%)
Mar 17, 2023				0.0250	24	+0.00(+0.00%)
Mar 15, 2023				0.0250	0	-0.00(-16.67%)
Mar 14, 2023	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)
Mar 10, 2023				0.0300	263	+0.00(+0.00%)
Mar 09, 2023	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 08, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	170,000	-0.01(-14.29%)
Mar 06, 2023	0.0350	0.0350	0.0350	0.0350	79,839	+0.00(+0.00%)
Mar 03, 2023	0.0350	0.0350	0.0350	0.0350	24,400	+0.00(+0.00%)
Mar 02, 2023	0.0350	0.0350	0.0350	0.0350	16,000	-0.00(-12.50%)
Mar 01, 2023	0.0400	0.0400	0.0400	0.0400	1,500	+0.00(+14.29%)
Feb 28, 2023	0.0400	0.0400	0.0350	0.0350	10,200	+0.00(+0.00%)
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	4,825	+0.00(+0.00%)
Feb 22, 2023	0.0350			0.0350	0	+0.00(+0.00%)
Feb 21, 2023	0.0350	0.0350	0.0350	0.0350	18,110	+0.00(+0.00%)
Feb 16, 2023				0.0350	0	+0.00(+0.00%)
Feb 13, 2023	0.0350			0.0350	604	+0.00(+0.00%)
Feb 10, 2023	0.0350	0.0350	0.0350	0.0350	15,808	-0.00(-12.50%)
Feb 07, 2023	0.0400			0.0400	500	-0.00(-11.11%)
Feb 03, 2023				0.0450	32	+0.00(+12.50%)
Feb 02, 2023	0.0400	0.0400	0.0400	0.0400	38,925	+0.00(+14.29%)
Feb 01, 2023	0.0350	0.0350	0.0350	0.0350	41,750	+0.00(+0.00%)
Jan 30, 2023	0.0350			0.0350	425	+0.01(+16.67%)
Jan 27, 2023	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 26, 2023	0.0250	0.0300	0.0250	0.0300	19,300	+0.00(+20.00%)
Jan 25, 2023	0.0250	0.0250	0.0250	0.0250	2,500	+0.00(+0.00%)
Jan 24, 2023	0.0250	0.0250	0.0250	0.0250	2,920	+0.00(+0.00%)
Jan 19, 2023				0.0250	0	+0.00(+0.00%)
Jan 18, 2023	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Jan 16, 2023	0.0250			0.0250	0	-0.01(-28.57%)
Jan 13, 2023	0.0300	0.0350	0.0300	0.0350	62,000	+0.01(+40.00%)
Jan 12, 2023	0.0300	0.0300	0.0250	0.0250	50,000	-0.00(-16.67%)
Jan 10, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Jan 09, 2023	0.0300	0.0300	0.0300	0.0300	163,000	+0.00(+0.00%)
Jan 06, 2023	0.0300	0.0300	0.0300	0.0300	23,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices