Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0900 0.0800 0.0850 830,549 +0.00(+0.00%)
Mar 27, 2018 0.0850 0.0900 0.0850 0.0850 286,225 +0.00(+0.00%)
Mar 26, 2018 0.0900 0.0900 0.0850 0.0850 250,354 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0950 0.0850 0.0850 698,911 +0.01(+6.25%)
Mar 22, 2018 0.0900 0.0900 0.0800 0.0800 851,708 -0.01(-5.88%)
Mar 21, 2018 0.0900 0.0900 0.0850 0.0850 514,109 -0.00(-5.56%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0900 431,841 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0950 0.0900 0.0900 1,543,928 -0.01(-5.26%)
Mar 16, 2018 0.0950 0.0950 0.0900 0.0950 1,020,050 +0.01(+5.56%)
Mar 15, 2018 0.0900 0.0950 0.0900 0.0900 554,038 -0.01(-5.26%)
Mar 14, 2018 0.0950 0.0950 0.0900 0.0950 640,840 +0.01(+5.56%)
Mar 13, 2018 0.0950 0.0950 0.0900 0.0900 847,238 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 408,508 -0.01(-5.00%)
Mar 09, 2018 0.0950 0.1000 0.0900 0.1000 575,670 +0.01(+5.26%)
Mar 08, 2018 0.0950 0.1000 0.0900 0.0950 416,112 -0.01(-5.00%)
Mar 07, 2018 0.0950 0.1000 0.0950 0.1000 791,346 +0.01(+5.26%)
Mar 06, 2018 0.1000 0.1050 0.0950 0.0950 872,374 +0.00(+0.00%)
Mar 05, 2018 0.0950 0.1050 0.0950 0.0950 756,815 -0.01(-5.00%)
Mar 02, 2018 0.1000 0.1000 0.0950 0.1000 534,100 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.0950 0.1000 871,228 -0.00(-4.76%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1050 633,762 +0.00(+0.00%)
Feb 27, 2018 0.1050 0.1050 0.0900 0.1050 929,871 +0.01(+10.53%)
Feb 26, 2018 0.0900 0.1050 0.0900 0.0950 1,638,176 +0.01(+5.56%)
Feb 23, 2018 0.0800 0.0950 0.0800 0.0900 1,327,145 +0.01(+12.50%)
Feb 22, 2018 0.0900 0.0900 0.0750 0.0800 3,224,978 -0.01(-11.11%)
Feb 21, 2018 0.1050 0.1050 0.0900 0.0900 2,914,597 -0.01(-10.00%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1000 2,381,937 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 15, 2018 0.1200 0.1200 0.1100 0.1100 1,523,720 -0.01(-4.35%)
Feb 14, 2018 0.1150 0.1200 0.1150 0.1150 788,032 -0.00(-4.17%)
Feb 13, 2018 0.1200 0.1200 0.1150 0.1200 1,986,974 +0.00(+0.00%)
Feb 12, 2018 0.1200 0.1250 0.1150 0.1200 894,696 -0.01(-4.00%)
Feb 09, 2018 0.1250 0.1250 0.1150 0.1250 874,960 +0.00(+0.00%)
Feb 08, 2018 0.1200 0.1250 0.1150 0.1250 1,104,570 +0.01(+4.17%)
Feb 07, 2018 0.1300 0.1300 0.1200 0.1200 3,021,750 -0.01(-4.00%)
Feb 06, 2018 0.1100 0.1300 0.1100 0.1250 5,685,876 +0.01(+13.64%)
Feb 05, 2018 0.1050 0.1300 0.1050 0.1100 4,015,145 -0.01(-8.33%)
Feb 02, 2018 0.1250 0.1300 0.1100 0.1200 4,944,001 -0.01(-7.69%)
Feb 01, 2018 0.1450 0.1450 0.1250 0.1300 2,817,158 -0.01(-3.70%)
Jan 31, 2018 0.1300 0.1500 0.1300 0.1350 3,538,281 +0.01(+3.85%)
Jan 30, 2018 0.1400 0.1400 0.1250 0.1300 2,712,163 -0.01(-3.70%)
Jan 29, 2018 0.1400 0.1450 0.1300 0.1350 2,269,987 -0.01(-10.00%)
Jan 26, 2018 0.1500 0.1550 0.1400 0.1500 3,568,072 -0.01(-3.23%)
Jan 25, 2018 0.1500 0.1700 0.1500 0.1550 13,317,211 +0.01(+10.71%)
Jan 24, 2018 0.1400 0.1450 0.1250 0.1400 4,530,021 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1400 0.1150 0.1400 14,713,462 -0.00(-3.45%)
Jan 22, 2018 0.1600 0.1600 0.1400 0.1450 8,223,136 -0.02(-9.38%)
Jan 19, 2018 0.1650 0.1650 0.1500 0.1600 2,705,201 -0.01(-3.03%)
Jan 18, 2018 0.1500 0.1700 0.1500 0.1650 5,199,639 +0.01(+6.45%)
Jan 17, 2018 0.1750 0.1750 0.1550 0.1550 6,715,231 -0.02(-11.43%)
Jan 16, 2018 0.1800 0.1850 0.1650 0.1750 5,128,943 -0.01(-2.78%)
Jan 15, 2018 0.1850 0.1900 0.1600 0.1800 7,745,043 -0.01(-5.26%)
Jan 12, 2018 0.2000 0.2000 0.1600 0.1900 8,345,816 +0.00(+0.00%)
Jan 11, 2018 0.1700 0.2100 0.1550 0.1900 26,615,000 +0.01(+5.56%)
Jan 10, 2018 0.2150 0.2200 0.1800 0.1800 11,190,302 -0.02(-12.20%)
Jan 09, 2018 0.2350 0.2400 0.1950 0.2050 16,499,424 -0.04(-14.58%)
Jan 08, 2018 0.2400 0.2500 0.2250 0.2400 10,235,960 -0.02(-5.88%)
Jan 05, 2018 0.2300 0.2650 0.2200 0.2550 9,504,297 +0.04(+15.91%)
Jan 04, 2018 0.2700 0.2700 0.1750 0.2200 22,148,510 -0.03(-12.00%)
Jan 03, 2018 0.3100 0.3600 0.2300 0.2500 40,731,764 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.