Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 12,294 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.01(+15.38%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 215,000 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 158,900 -0.01(-17.65%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Feb 26, 2024 0.0900 0.1000 0.0700 0.0750 294,521 -0.03(-25.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 166,000 -0.01(-9.09%)
Feb 22, 2024 0.1050 0.1200 0.1050 0.1100 386,600 -0.01(-8.33%)
Feb 21, 2024 0.1000 0.1200 0.1000 0.1200 104,000 +0.01(+14.29%)
Feb 20, 2024 0.1100 0.1200 0.1050 0.1050 57,500 -0.01(-4.55%)
Feb 15, 2024 0.1100 0 +0.01(+4.76%)
Feb 13, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2024 0.1200 0.1350 0.1100 0.1100 204,500 -0.03(-18.52%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 08, 2024 0.1400 0.1450 0.1400 0.1450 12,215 +0.00(+0.00%)
Feb 07, 2024 0.1450 0.1500 0.1450 0.1450 28,505 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1500 0.1100 0.1450 193,750 +0.04(+45.00%)
Feb 05, 2024 0.1050 0.1100 0.1000 0.1000 277,100 -0.01(-13.04%)
Feb 02, 2024 0.0950 0.1150 0.0950 0.1150 106,499 +0.02(+21.05%)
Feb 01, 2024 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0800 46,630 -0.01(-11.11%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Jan 24, 2024 0.0950 0.0950 0.0950 0.0950 1,001 +0.01(+11.76%)
Jan 23, 2024 0.0850 0.0850 0.0850 0.0850 93,900 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 172,000 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0850 0.0850 30,200 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0850 0.0850 40,000 -0.01(-10.53%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 16, 2024 0.1000 0.1000 0.0900 0.1000 127,500 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.1000 0.0900 0.1000 163,630 +0.01(+11.11%)
Jan 12, 2024 0.0850 0.1000 0.0850 0.0900 1,096,200 +0.01(+12.50%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 13,220 -0.01(-5.88%)
Jan 10, 2024 0.0700 0.0850 0.0700 0.0850 155,000 +0.02(+30.77%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 88,071 -0.01(-7.14%)
Jan 05, 2024 0.0700 0 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.