Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2150 0.2500 0.2150 0.2500 671,697 +0.05(+25.00%)
Mar 30, 2023 0.2000 0.2300 0.1850 0.2000 1,135,199 +0.01(+5.26%)
Mar 29, 2023 0.2600 0.2600 0.1900 0.1900 3,287,723 -0.07(-25.49%)
Mar 28, 2023 0.2900 0.3050 0.2500 0.2550 1,343,918 -0.03(-12.07%)
Mar 27, 2023 0.3500 0.3600 0.2800 0.2900 1,192,797 -0.05(-15.94%)
Mar 24, 2023 0.3950 0.4000 0.3350 0.3450 666,400 -0.06(-13.75%)
Mar 23, 2023 0.4050 0.4100 0.3800 0.4000 386,809 -0.01(-1.23%)
Mar 22, 2023 0.3600 0.4200 0.3600 0.4050 580,181 +0.05(+14.08%)
Mar 21, 2023 0.3150 0.3600 0.3150 0.3550 383,926 +0.03(+9.23%)
Mar 20, 2023 0.3800 0.4450 0.3000 0.3250 1,278,982 -0.06(-15.58%)
Mar 17, 2023 0.4000 0.4300 0.3850 0.3850 396,518 -0.02(-6.10%)
Mar 16, 2023 0.3800 0.4100 0.3800 0.4100 238,164 +0.02(+6.49%)
Mar 15, 2023 0.4200 0.4250 0.3700 0.3850 503,805 -0.03(-8.33%)
Mar 14, 2023 0.5000 0.5100 0.4000 0.4200 824,547 -0.08(-16.00%)
Mar 13, 2023 0.5400 0.5400 0.4800 0.5000 432,608 -0.04(-7.41%)
Mar 10, 2023 0.5600 0.5600 0.5200 0.5400 664,408 -0.01(-1.82%)
Mar 09, 2023 0.5100 0.6000 0.5100 0.5500 848,984 +0.03(+5.77%)
Mar 08, 2023 0.5500 0.5500 0.5100 0.5200 470,716 -0.03(-5.45%)
Mar 07, 2023 0.6200 0.6400 0.5200 0.5500 1,686,282 -0.06(-9.84%)
Mar 06, 2023 0.5400 0.6200 0.5400 0.6100 1,744,127 +0.07(+12.96%)
Mar 03, 2023 0.5000 0.5500 0.5000 0.5400 845,637 +0.03(+5.88%)
Mar 02, 2023 0.4800 0.5100 0.4700 0.5100 653,399 +0.04(+7.37%)
Mar 01, 2023 0.4800 0.4850 0.4700 0.4750 483,770 -0.01(-1.04%)
Feb 28, 2023 0.4700 0.4800 0.4500 0.4800 319,494 +0.01(+1.05%)
Feb 27, 2023 0.4500 0.4750 0.4400 0.4750 744,468 +0.03(+7.95%)
Feb 24, 2023 0.3950 0.4400 0.3950 0.4400 307,580 +0.04(+11.39%)
Feb 23, 2023 0.4150 0.4150 0.3900 0.3950 288,212 -0.01(-2.47%)
Feb 22, 2023 0.4200 0.4250 0.3850 0.4050 240,119 -0.01(-2.41%)
Feb 21, 2023 0.3800 0.4150 0.3750 0.4150 297,595 +0.02(+5.06%)
Feb 17, 2023 0.3950 0 +0.01(+1.28%)
Feb 16, 2023 0.4100 0.4100 0.3750 0.3900 526,226 -0.01(-1.27%)
Feb 15, 2023 0.4250 0.4300 0.3900 0.3950 807,445 -0.03(-7.06%)
Feb 14, 2023 0.4550 0.4600 0.4250 0.4250 374,963 -0.05(-10.53%)
Feb 13, 2023 0.4900 0.5000 0.4650 0.4750 353,319 -0.02(-3.06%)
Feb 10, 2023 0.4200 0.5000 0.4200 0.4900 963,709 +0.06(+13.95%)
Feb 09, 2023 0.4100 0.4400 0.4100 0.4300 336,139 +0.01(+2.38%)
Feb 08, 2023 0.4200 0.4450 0.4150 0.4200 547,506 -0.04(-7.69%)
Feb 07, 2023 0.4750 0.4800 0.4450 0.4550 733,006 -0.03(-6.19%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4850 445,827 -0.01(-2.02%)
Feb 03, 2023 0.4450 0.5000 0.4250 0.4950 690,896 +0.04(+10.00%)
Feb 02, 2023 0.4250 0.4500 0.4200 0.4500 690,119 +0.03(+5.88%)
Feb 01, 2023 0.3900 0.4250 0.3900 0.4250 756,935 +0.03(+8.97%)
Jan 31, 2023 0.3950 0.4000 0.3750 0.3900 175,509 -0.01(-1.27%)
Jan 30, 2023 0.3900 0.4200 0.3800 0.3950 497,723 +0.00(+0.00%)
Jan 27, 2023 0.3650 0.4000 0.3600 0.3950 821,295 +0.02(+5.33%)
Jan 26, 2023 0.3400 0.3750 0.3350 0.3750 560,390 +0.03(+10.29%)
Jan 25, 2023 0.3300 0.3400 0.3300 0.3400 184,400 -0.01(-2.86%)
Jan 24, 2023 0.3500 0.3600 0.3300 0.3500 317,890 -0.01(-1.41%)
Jan 23, 2023 0.3800 0.3900 0.3300 0.3550 953,460 -0.03(-6.58%)
Jan 20, 2023 0.3150 0.3800 0.3100 0.3800 3,003,181 +0.07(+20.63%)
Jan 19, 2023 0.3100 0.3350 0.3050 0.3150 834,767 +0.02(+5.00%)
Jan 18, 2023 0.2900 0.3000 0.2800 0.3000 336,286 +0.02(+5.26%)
Jan 17, 2023 0.2900 0.2900 0.2800 0.2850 67,645 +0.01(+5.56%)
Jan 16, 2023 0.2850 0.3000 0.2700 0.2700 620,307 +0.00(+0.00%)
Jan 13, 2023 0.2850 0.2850 0.2700 0.2700 73,548 -0.02(-6.90%)
Jan 12, 2023 0.2800 0.2900 0.2700 0.2900 131,150 +0.03(+11.54%)
Jan 11, 2023 0.2750 0.2800 0.2600 0.2600 141,271 -0.01(-3.70%)
Jan 10, 2023 0.2650 0.2700 0.2650 0.2700 25,251 +0.00(+0.00%)
Jan 09, 2023 0.2800 0.2800 0.2700 0.2700 119,175 -0.01(-5.26%)
Jan 06, 2023 0.2850 0.2850 0.2750 0.2850 169,956 -0.01(-1.72%)
Jan 05, 2023 0.2850 0.2950 0.2700 0.2900 166,337 +0.01(+1.75%)
Jan 04, 2023 0.2900 0.3000 0.2850 0.2850 88,200 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.