Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.170 1.000 1.050 115,516 -0.11(-9.48%)
Mar 30, 2021 1.220 1.240 1.160 1.160 21,640 -0.05(-4.13%)
Mar 29, 2021 1.300 1.320 1.190 1.210 56,208 -0.09(-6.92%)
Mar 26, 2021 1.270 1.300 1.210 1.300 17,200 +0.07(+5.69%)
Mar 25, 2021 1.300 1.330 1.200 1.230 48,269 -0.06(-4.65%)
Mar 24, 2021 1.310 1.370 1.280 1.290 37,360 +0.00(+0.00%)
Mar 23, 2021 1.350 1.400 1.280 1.290 25,305 -0.04(-3.01%)
Mar 22, 2021 1.380 1.410 1.280 1.330 35,385 -0.05(-3.62%)
Mar 19, 2021 1.410 1.480 1.360 1.380 16,300 +0.01(+0.73%)
Mar 18, 2021 1.360 1.520 1.350 1.370 45,525 -0.08(-5.52%)
Mar 17, 2021 1.360 1.480 1.310 1.450 87,299 +0.00(+0.00%)
Mar 16, 2021 1.500 1.510 1.300 1.450 72,885 -0.03(-2.03%)
Mar 15, 2021 1.400 1.500 1.330 1.480 58,229 +0.08(+5.71%)
Mar 12, 2021 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Mar 11, 2021 1.150 1.400 1.150 1.400 38,640 +0.10(+7.69%)
Mar 10, 2021 1.340 1.390 1.300 1.300 38,362 -0.05(-3.70%)
Mar 09, 2021 1.460 1.500 1.270 1.350 49,897 -0.12(-8.16%)
Mar 08, 2021 1.500 1.500 1.440 1.470 13,740 +0.06(+4.26%)
Mar 05, 2021 1.210 1.470 1.150 1.410 34,000 +0.29(+25.89%)
Mar 04, 2021 1.420 1.420 1.120 1.120 52,844 -0.28(-20.00%)
Mar 03, 2021 1.400 1.500 1.400 1.400 9,629 -0.03(-2.10%)
Mar 02, 2021 1.480 1.520 1.430 1.430 400 +0.02(+1.42%)
Mar 01, 2021 1.490 1.520 1.380 1.410 21,645 -0.01(-0.70%)
Feb 26, 2021 1.410 1.500 1.380 1.420 21,200 +0.04(+2.90%)
Feb 25, 2021 1.490 1.490 1.310 1.380 31,206 -0.04(-2.82%)
Feb 24, 2021 1.570 1.570 1.420 1.420 17,505 -0.13(-8.39%)
Feb 23, 2021 1.500 1.550 1.250 1.550 39,345 +0.04(+2.65%)
Feb 22, 2021 1.730 1.740 1.500 1.510 56,498 -0.13(-7.93%)
Feb 19, 2021 1.660 1.710 1.620 1.640 75,100 -0.04(-2.38%)
Feb 18, 2021 1.730 1.840 1.650 1.680 79,613 -0.02(-1.18%)
Feb 17, 2021 1.850 1.880 1.680 1.700 208,911 -0.09(-5.03%)
Feb 16, 2021 1.440 1.790 1.330 1.790 434,084 +0.41(+29.71%)
Feb 12, 2021 1.380 1.380 1.380 0 -0.09(-6.12%)
Feb 11, 2021 1.410 1.470 1.350 1.470 70,591 +0.06(+4.26%)
Feb 10, 2021 1.430 1.460 1.380 1.410 114,764 +0.01(+0.71%)
Feb 09, 2021 1.350 1.440 1.350 1.400 31,013 +0.00(+0.00%)
Feb 08, 2021 1.400 1.470 1.400 1.400 38,800 -0.02(-1.41%)
Feb 05, 2021 1.500 1.500 1.420 1.420 20,900 -0.08(-5.33%)
Feb 04, 2021 1.490 1.500 1.350 1.500 39,238 +0.10(+7.14%)
Feb 03, 2021 1.450 1.500 1.390 1.400 80,721 -0.04(-2.78%)
Feb 02, 2021 1.500 1.530 1.400 1.440 20,872 -0.06(-4.00%)
Feb 01, 2021 1.390 1.570 1.390 1.500 68,215 +0.14(+10.29%)
Jan 29, 2021 1.460 1.460 1.200 1.360 84,000 -0.07(-4.90%)
Jan 28, 2021 1.510 1.590 1.430 1.430 49,344 -0.08(-5.30%)
Jan 27, 2021 1.520 1.540 1.450 1.510 37,069 -0.02(-1.31%)
Jan 26, 2021 1.600 1.680 1.500 1.530 89,932 -0.09(-5.56%)
Jan 25, 2021 1.560 1.720 1.520 1.620 72,675 -0.06(-3.57%)
Jan 22, 2021 1.690 1.730 1.620 1.680 43,500 -0.01(-0.59%)
Jan 21, 2021 1.840 1.850 1.640 1.690 47,777 -0.06(-3.43%)
Jan 20, 2021 1.870 1.930 1.750 1.750 114,468 -0.07(-3.85%)
Jan 19, 2021 1.890 1.890 1.780 1.820 143,773 +0.07(+4.00%)
Jan 18, 2021 1.600 1.800 1.600 1.750 128,991 +0.20(+12.90%)
Jan 15, 2021 1.590 1.650 1.550 1.550 64,500 -0.05(-3.13%)
Jan 14, 2021 1.700 1.730 1.590 1.600 64,308 -0.10(-5.88%)
Jan 13, 2021 1.750 1.750 1.690 1.700 38,612 +0.00(+0.00%)
Jan 12, 2021 1.830 2.000 1.650 1.700 155,676 +0.03(+1.80%)
Jan 11, 2021 1.610 1.670 1.500 1.670 137,913 +0.00(+0.00%)
Jan 08, 2021 1.910 1.970 1.650 1.670 48,200 -0.23(-12.11%)
Jan 07, 2021 1.810 1.980 1.810 1.900 59,597 +0.05(+2.70%)
Jan 06, 2021 1.810 1.950 1.800 1.850 72,436 +0.06(+3.35%)
Jan 05, 2021 2.160 2.160 1.730 1.790 279,521 -0.39(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.