Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3800 0.3950 0.3250 0.3300 18,500 -0.04(-12.00%)
Mar 30, 2023 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.3900 0.3700 0.3700 159,000 -0.02(-5.13%)
Mar 28, 2023 0.3850 0.5000 0.3850 0.3900 43,500 +0.02(+4.00%)
Mar 27, 2023 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-2.60%)
Mar 23, 2023 0.3850 0 +0.04(+13.24%)
Mar 22, 2023 0.3350 0.3400 0.3350 0.3400 48,500 +0.01(+1.49%)
Mar 21, 2023 0.3250 0.3350 0.3250 0.3350 88,000 +0.01(+1.52%)
Mar 17, 2023 0.3300 0 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.02(-5.71%)
Mar 15, 2023 0.3350 0.3500 0.3350 0.3500 36,500 +0.02(+6.06%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 26,700 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3300 0.3250 0.3300 34,500 -0.01(-2.94%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 12,401 +0.02(+6.25%)
Mar 07, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2023 0.3250 0.3450 0.3250 0.3300 28,500 -0.01(-2.94%)
Mar 03, 2023 0.3100 0.3400 0.3100 0.3400 74,000 +0.04(+11.48%)
Mar 02, 2023 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Mar 01, 2023 0.3150 0.3150 0.3000 0.3000 13,500 -0.05(-14.29%)
Feb 24, 2023 0.3500 0 +0.04(+12.90%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3100 8,500 +0.01(+1.64%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2900 24,700 -0.01(-3.33%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3100 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 15, 2023 0.3400 0.3400 0.3100 0.3250 18,000 -0.02(-7.14%)
Feb 14, 2023 0.3400 0.3500 0.3400 0.3500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.3500 0 +0.00(+0.00%)
Feb 08, 2023 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3500 0.3500 23,500 -0.03(-6.67%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3750 3,500 +0.02(+4.17%)
Feb 03, 2023 0.3600 0.3600 0.3600 0.3600 10,015 -0.01(-2.70%)
Feb 01, 2023 0.3700 0.3700 434 +0.02(+5.71%)
Jan 31, 2023 0.3650 0.3650 0.3500 0.3500 290,000 -0.03(-7.89%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3800 237,000 +0.01(+1.33%)
Jan 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Jan 26, 2023 0.3600 0.3800 0.3550 0.3800 44,000 +0.03(+8.57%)
Jan 20, 2023 0.3500 0 +0.00(+0.00%)
Jan 19, 2023 0.3450 0.3500 0.3450 0.3500 4,000 -0.03(-7.89%)
Jan 18, 2023 0.3300 0.3800 0.3300 0.3800 114,200 +0.05(+15.15%)
Jan 17, 2023 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Jan 13, 2023 0.3400 0 -0.02(-5.56%)
Jan 11, 2023 0.3600 0.3600 0 +0.01(+1.41%)
Jan 10, 2023 0.3550 0.3550 0.3550 0.3550 12,611 +0.02(+7.58%)
Jan 09, 2023 0.3300 0.3300 0.3300 0.3300 15,000 +0.03(+8.20%)
Jan 06, 2023 0.3400 0.3600 0.3050 0.3050 50,477 -0.04(-10.29%)
Jan 05, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jan 04, 2023 0.2900 0.3300 0.2900 0.3300 30,500 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.