Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5500 0 -0.01(-1.79%)
Mar 27, 2024 0.5500 0.5900 0.5500 0.5600 49,746 +0.01(+1.82%)
Mar 26, 2024 0.5800 0.5800 0.5500 0.5500 16,785 -0.02(-3.51%)
Mar 25, 2024 0.5600 0.6200 0.5600 0.5700 132,115 +0.01(+1.79%)
Mar 22, 2024 0.5700 0.5700 0.5600 0.5600 70,520 -0.01(-1.75%)
Mar 21, 2024 0.6000 0.6000 0.5700 0.5700 12,055 -0.03(-5.00%)
Mar 20, 2024 0.5800 0.6000 0.5500 0.6000 123,039 +0.01(+1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 2,099 -0.01(-1.67%)
Mar 18, 2024 0.6100 0.6100 0.6000 0.6000 3,500 -0.01(-1.64%)
Mar 15, 2024 0.5900 0.6100 0.5900 0.6100 5,320 +0.02(+3.39%)
Mar 14, 2024 0.6300 0.6300 0.5900 0.5900 50,224 -0.03(-4.84%)
Mar 13, 2024 0.6400 0.6500 0.6200 0.6200 59,905 -0.02(-3.13%)
Mar 12, 2024 0.6400 0.6700 0.6200 0.6400 99,560 +0.00(+0.00%)
Mar 11, 2024 0.6400 0.6400 0.6300 0.6400 4,500 +0.00(+0.00%)
Mar 08, 2024 0.6400 0.6400 0.6400 0.6400 9,050 -0.01(-1.54%)
Mar 07, 2024 0.6900 0.7100 0.6500 0.6500 82,395 -0.05(-7.14%)
Mar 06, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Mar 05, 2024 0.6700 0.6800 0.6400 0.6800 36,040 +0.03(+4.62%)
Mar 04, 2024 0.6700 0.6700 0.6500 0.6500 12,000 -0.02(-2.99%)
Mar 01, 2024 0.6600 0.6800 0.6600 0.6700 6,122 +0.01(+1.52%)
Feb 29, 2024 0.6700 0.6800 0.6600 0.6600 10,500 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6700 0.6400 0.6600 11,550 -0.02(-2.94%)
Feb 27, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.86%)
Feb 26, 2024 0.6800 0.7000 0.6700 0.7000 28,000 +0.02(+2.94%)
Feb 23, 2024 0.6600 0.6800 0.6600 0.6800 1,545 +0.02(+3.03%)
Feb 22, 2024 0.6600 0.6600 0.6600 0.6600 1,550 +0.01(+1.54%)
Feb 21, 2024 0.6500 0.6500 0.6500 0.6500 4,000 -0.01(-1.52%)
Feb 20, 2024 0.6700 0.6700 0.6400 0.6600 27,750 -0.01(-1.49%)
Feb 16, 2024 0.6700 0 +0.02(+3.08%)
Feb 15, 2024 0.6700 0.6800 0.6200 0.6500 34,200 +0.01(+1.56%)
Feb 14, 2024 0.6700 0.6700 0.6300 0.6400 20,900 -0.01(-1.54%)
Feb 12, 2024 0.6500 0 -0.02(-2.99%)
Feb 09, 2024 0.6800 0.6800 0.6700 0.6700 9,057 +0.01(+1.52%)
Feb 08, 2024 0.6800 0.6800 0.6600 0.6600 15,095 -0.04(-5.71%)
Feb 07, 2024 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Feb 06, 2024 0.7000 0.7000 0.6900 0.7000 6,500 +0.03(+4.48%)
Feb 05, 2024 0.6800 0.6800 0.6700 0.6700 1,000 -0.03(-4.29%)
Feb 02, 2024 0.6900 0.7000 0.6500 0.7000 154,101 +0.02(+2.94%)
Feb 01, 2024 0.6800 0.6800 0.6200 0.6800 177,350 +0.01(+1.49%)
Jan 31, 2024 0.7200 0.7200 0.6600 0.6700 84,120 -0.02(-2.90%)
Jan 30, 2024 0.7100 0.7400 0.6900 0.6900 72,500 -0.02(-2.82%)
Jan 29, 2024 0.7200 0.7400 0.6800 0.7100 57,050 -0.01(-1.39%)
Jan 26, 2024 0.7100 0.7200 0.7100 0.7200 3,000 +0.02(+2.86%)
Jan 25, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.01(+1.45%)
Jan 24, 2024 0.7100 0.7100 0.6600 0.6900 21,760 -0.02(-2.82%)
Jan 22, 2024 0.7100 400 +0.00(+0.00%)
Jan 19, 2024 0.7300 0.7300 0.7100 0.7100 7,555 -0.01(-1.39%)
Jan 18, 2024 0.7100 0.7200 0.6900 0.7200 29,712 +0.01(+1.41%)
Jan 17, 2024 0.7100 0.7200 0.7100 0.7100 10,082 -0.01(-1.39%)
Jan 16, 2024 0.7200 0.7200 0.7200 0.7200 6,575 -0.01(-1.37%)
Jan 15, 2024 0.7200 0.7300 0.7200 0.7300 3,776 +0.04(+5.80%)
Jan 12, 2024 0.7100 0.7100 0.6600 0.6900 26,113 -0.02(-2.82%)
Jan 11, 2024 0.7200 0.7200 0.7100 0.7100 21,500 -0.01(-1.39%)
Jan 10, 2024 0.7500 0.7500 0.7200 0.7200 6,980 -0.01(-1.37%)
Jan 09, 2024 0.7500 0.7500 0.7300 0.7300 11,200 +0.00(+0.00%)
Jan 08, 2024 0.7200 0.7300 0.7200 0.7300 19,708 +0.02(+2.82%)
Jan 05, 2024 0.7400 0.7400 0.7100 0.7100 29,680 -0.03(-4.05%)
Jan 03, 2024 0.7400 0 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.