Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUCO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0450 0.0350 0.0450 3,960 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 1,505 +0.00(+0.00%)
Mar 22, 2024 0.0450 0 +0.00(+12.50%)
Mar 20, 2024 0.0400 0 +0.00(+14.29%)
Mar 18, 2024 0.0350 0 -0.00(-12.50%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 1 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 137,892 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 30,250 -0.01(-22.22%)
Mar 05, 2024 0.0400 0.0450 0.0350 0.0450 114,081 +0.01(+50.00%)
Mar 04, 2024 0.0400 0.0400 0.0300 0.0300 29,859 -0.01(-25.00%)
Mar 01, 2024 0.0250 0.0400 0.0250 0.0400 251,600 +0.02(+100.00%)
Feb 26, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 500 +0.00(+0.00%)
Feb 02, 2024 0.0200 0 -0.01(-20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 113,275 +0.00(+0.00%)
Jan 22, 2024 0.0250 310 +0.00(+0.00%)
Jan 09, 2024 0.0250 0 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 79,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.