Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 13, 2023 0.1050 0 +0.00(+0.00%)
Feb 28, 2023 0.1050 0 -0.01(-12.50%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Feb 22, 2023 0.1250 0 +0.01(+4.17%)
Feb 21, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Feb 16, 2023 0.1100 0 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 -0.01(-4.35%)
Feb 10, 2023 0.1300 0.1300 0.1150 0.1150 42,000 -0.03(-17.86%)
Feb 09, 2023 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Feb 07, 2023 0.1400 0 +0.00(+0.00%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Feb 02, 2023 0.1250 0.1500 0.1250 0.1400 35,000 +0.03(+27.27%)
Feb 01, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 30, 2023 0.1100 0 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1100 0.1000 0.1100 27,000 +0.01(+15.79%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 500 +0.01(+5.56%)
Jan 23, 2023 0.1000 0.1000 0.0900 0.0900 41,000 -0.01(-10.00%)
Jan 19, 2023 0.1000 0 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jan 16, 2023 0.1100 0 +0.02(+22.22%)
Jan 13, 2023 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+12.50%)
Jan 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.