Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2500 0.2500 0.2400 0.2450 33,700 +0.01(+2.08%)
Mar 30, 2023 0.2200 0.2500 0.2200 0.2400 106,800 +0.02(+9.09%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2250 0.2200 0.2250 42,500 +0.02(+9.76%)
Mar 27, 2023 0.2000 0.2050 0.1950 0.2050 141,700 -0.02(-6.82%)
Mar 24, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2200 0.2200 49,800 -0.01(-6.38%)
Mar 22, 2023 0.2350 0.2500 0.2350 0.2350 17,500 -0.01(-4.08%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 37,000 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2250 0.2500 36,000 +0.02(+8.70%)
Mar 17, 2023 0.2450 0.2450 0.2300 0.2300 17,500 +0.01(+4.55%)
Mar 16, 2023 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2050 0.2100 67,266 -0.02(-6.67%)
Mar 14, 2023 0.2250 0.2250 0.2250 0.2250 3,020 +0.01(+2.27%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 89,700 -0.01(-6.38%)
Mar 09, 2023 0.2350 0 -0.01(-4.08%)
Mar 08, 2023 0.2900 0.3000 0.2450 0.2450 15,519 +0.02(+11.36%)
Mar 07, 2023 0.2200 0.2250 0.2200 0.2200 40,227 -0.01(-2.22%)
Mar 06, 2023 0.2150 0.2250 0.2150 0.2250 6,750 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2250 0.2100 0.2250 62,113 +0.01(+2.27%)
Mar 01, 2023 0.2200 0 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2250 0.2200 0.2200 23,000 +0.01(+2.33%)
Feb 27, 2023 0.2200 0.2200 0.2100 0.2150 49,781 -0.01(-4.44%)
Feb 24, 2023 0.2250 0.2400 0.2150 0.2250 57,190 -0.01(-4.26%)
Feb 23, 2023 0.2300 0.2350 0.2250 0.2350 39,600 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2350 0.2300 0.2350 75,359 +0.00(+0.00%)
Feb 21, 2023 0.2500 0.2500 0.2350 0.2350 24,400 -0.02(-6.00%)
Feb 17, 2023 0.2500 0 +0.00(+0.00%)
Feb 16, 2023 0.2500 0.2500 0.2500 0.2500 36,802 +0.02(+6.38%)
Feb 15, 2023 0.2350 0.2350 0.2350 0.2350 2,763 -0.01(-4.08%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 1,600 -0.01(-2.00%)
Feb 13, 2023 0.2400 0.2500 0.2300 0.2500 44,300 +0.01(+4.17%)
Feb 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 4,999 -0.01(-2.08%)
Feb 08, 2023 0.2350 0.2400 0.2300 0.2400 78,630 +0.00(+0.00%)
Feb 07, 2023 0.2350 0.2500 0.2350 0.2400 21,139 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2500 0.2400 0.2400 10,800 +0.01(+2.13%)
Feb 03, 2023 0.2400 0.2400 0.2350 0.2350 11,500 -0.01(-2.08%)
Feb 02, 2023 0.2350 0.2500 0.2350 0.2400 67,000 +0.01(+2.13%)
Feb 01, 2023 0.2350 0.2350 0.2350 0.2350 1,295 +0.00(+0.00%)
Jan 30, 2023 0.2350 0 -0.01(-2.08%)
Jan 27, 2023 0.2500 0.2500 0.2400 0.2400 73,000 -0.01(-4.00%)
Jan 26, 2023 0.2750 0.2750 0.2500 0.2500 5,460 +0.01(+2.04%)
Jan 25, 2023 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jan 24, 2023 0.2600 0.2600 0.2350 0.2350 458,945 -0.02(-7.84%)
Jan 23, 2023 0.2550 0.2600 0.2500 0.2550 198,000 -0.01(-1.92%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2600 40,500 -0.01(-3.70%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 7,150 +0.00(+0.00%)
Jan 18, 2023 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Jan 17, 2023 0.2700 0.2700 0.2700 0.2700 35,000 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 1,238 +0.00(+0.00%)
Jan 13, 2023 0.2450 0.2700 0.2450 0.2700 47,600 +0.03(+10.20%)
Jan 12, 2023 0.2550 0.2550 0.2400 0.2450 73,700 +0.01(+2.08%)
Jan 11, 2023 0.2500 0.2550 0.2400 0.2400 44,310 -0.01(-4.00%)
Jan 10, 2023 0.2500 0.2500 0.2500 0.2500 69,000 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2500 39,450 +0.01(+4.17%)
Jan 06, 2023 0.2350 0.2400 0.2350 0.2400 27,000 +0.01(+4.35%)
Jan 04, 2023 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.