Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6900 0.7200 0.6700 0.7200 16,020 +0.04(+5.88%)
Mar 30, 2022 0.6800 0.6800 0.6800 0.6800 3,885 +0.00(+0.00%)
Mar 29, 2022 0.6700 0.6800 0.6700 0.6800 3,230 +0.00(+0.00%)
Mar 28, 2022 0.7100 0.7100 0.6700 0.6800 73,330 -0.01(-1.45%)
Mar 25, 2022 0.7100 0.7100 0.6700 0.6900 25,106 +0.02(+2.99%)
Mar 24, 2022 0.7300 0.7300 0.6600 0.6700 66,236 -0.02(-2.90%)
Mar 23, 2022 0.7200 0.7300 0.6900 0.6900 21,345 -0.03(-4.17%)
Mar 22, 2022 0.6800 0.7200 0.6800 0.7200 16,775 +0.01(+1.41%)
Mar 21, 2022 0.6900 0.7100 0.6900 0.7100 6,939 +0.00(+0.00%)
Mar 18, 2022 0.6900 0.7100 0.6900 0.7100 49,000 +0.02(+2.90%)
Mar 17, 2022 0.7300 0.7300 0.6900 0.6900 10,100 +0.01(+1.47%)
Mar 16, 2022 0.6800 0.6800 0.6700 0.6800 20,005 -0.02(-2.86%)
Mar 15, 2022 0.7000 0.7000 0.7000 0.7000 4,414 +0.04(+6.06%)
Mar 14, 2022 0.7100 0.7100 0.6600 0.6600 23,997 -0.03(-4.35%)
Mar 11, 2022 0.7300 0.7300 0.6900 0.6900 29,720 -0.01(-1.43%)
Mar 10, 2022 0.7300 0.7300 0.7000 0.7000 10,200 -0.02(-2.78%)
Mar 09, 2022 0.7500 0.7500 0.7200 0.7200 48,308 -0.03(-4.00%)
Mar 08, 2022 0.7300 0.7500 0.7300 0.7500 119,095 +0.03(+4.17%)
Mar 07, 2022 0.7300 0.7400 0.7200 0.7200 23,350 -0.01(-1.37%)
Mar 04, 2022 0.7400 0.7400 0.7100 0.7300 65,255 +0.01(+1.39%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 7,330 -0.01(-1.37%)
Mar 02, 2022 0.7500 0.7500 0.7200 0.7300 37,733 -0.02(-2.67%)
Mar 01, 2022 0.7500 0.7600 0.7400 0.7500 102,022 +0.00(+0.00%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 19,055 +0.02(+2.74%)
Feb 25, 2022 0.7500 0.7400 0.7300 0.7300 29,882 -0.02(-2.67%)
Feb 24, 2022 0.7500 0.7500 0.7200 0.7500 94,208 +0.00(+0.00%)
Feb 23, 2022 0.7300 0.7800 0.7300 0.7500 45,167 -0.03(-3.85%)
Feb 22, 2022 0.7800 0.7900 0.7700 0.7800 41,123 +0.01(+1.30%)
Feb 18, 2022 0.7700 0 +0.01(+1.32%)
Feb 17, 2022 0.7500 0.7700 0.7500 0.7600 26,620 +0.02(+2.70%)
Feb 16, 2022 0.8200 0.8200 0.7400 0.7400 58,723 -0.08(-9.76%)
Feb 15, 2022 0.7900 0.8200 0.7500 0.8200 184,342 +0.03(+3.80%)
Feb 14, 2022 0.8000 0.8000 0.7300 0.7900 247,373 +0.05(+6.76%)
Feb 11, 2022 0.7000 0.7600 0.6500 0.7400 363,325 +0.09(+13.85%)
Feb 10, 2022 0.6500 0.7000 0.6500 0.6500 286,341 +0.01(+1.56%)
Feb 09, 2022 0.5700 0.6600 0.5600 0.6400 78,869 +0.05(+8.47%)
Feb 08, 2022 0.5900 0.6000 0.5900 0.5900 14,438 -0.01(-1.67%)
Feb 07, 2022 0.5300 0.6000 0.5300 0.6000 25,500 +0.05(+9.09%)
Feb 04, 2022 0.5200 0.5500 0.5000 0.5500 83,700 +0.00(+0.00%)
Feb 03, 2022 0.5500 0.5500 25,000 +0.00(+0.00%)
Feb 02, 2022 0.5200 0.5500 0.5200 0.5500 5,500 +0.00(+0.00%)
Feb 01, 2022 0.5500 0.5500 0.5300 0.5500 31,246 +0.00(+0.00%)
Jan 31, 2022 0.5800 0.5800 0.5400 0.5500 65,589 +0.03(+5.77%)
Jan 28, 2022 0.5200 0.5200 0.5200 0.5200 3,210 -0.03(-5.45%)
Jan 27, 2022 0.6000 0.6000 0.5500 0.5500 19,316 -0.05(-8.33%)
Jan 26, 2022 0.6200 0.6200 0.6000 0.6000 83,807 -0.05(-7.69%)
Jan 25, 2022 0.6500 0.6500 0.6500 0.6500 8,900 +0.00(+0.00%)
Jan 24, 2022 0.6500 0.6500 0.6400 0.6500 24,363 +0.00(+0.00%)
Jan 21, 2022 0.6900 0.6900 0.6500 0.6500 21,000 -0.02(-2.99%)
Jan 20, 2022 0.6400 0.6700 0.6400 0.6700 5,750 +0.03(+4.69%)
Jan 19, 2022 0.6400 0.6400 0.6400 0.6400 3,303 +0.00(+0.00%)
Jan 18, 2022 0.6400 0.6400 0.6300 0.6400 25,650 +0.02(+3.23%)
Jan 17, 2022 0.6600 0.6600 0.6200 0.6200 23,652 -0.04(-6.06%)
Jan 14, 2022 0.6400 0.6600 0.6100 0.6600 40,000 +0.01(+1.54%)
Jan 13, 2022 0.6400 0.6600 0.6400 0.6500 24,029 +0.01(+1.56%)
Jan 12, 2022 0.6300 0.6500 0.6300 0.6400 24,500 +0.00(+0.00%)
Jan 11, 2022 0.6300 0.6400 0.6300 0.6400 62,200 +0.02(+3.23%)
Jan 10, 2022 0.6200 0.6300 0.6200 0.6200 33,159 -0.02(-3.13%)
Jan 07, 2022 0.6900 0.6900 0.6400 0.6400 32,034 -0.05(-7.25%)
Jan 06, 2022 0.6700 0.6900 0.6400 0.6900 23,588 -0.01(-1.43%)
Jan 05, 2022 0.6700 0.7000 0.6600 0.7000 60,226 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.