Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 30, 2020 0.9400 0.9400 0.9400 20 +0.00(+0.00%)
Mar 26, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 25, 2020 0.8600 0.9000 0.8600 0.9000 10,000 +0.04(+4.65%)
Mar 24, 2020 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Mar 23, 2020 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Mar 20, 2020 0.9000 0.9000 0.8800 0.8800 1,500 -0.02(-2.22%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Mar 16, 2020 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 13, 2020 0.9600 0.9900 0.9500 0.9900 16,800 +0.04(+4.21%)
Mar 12, 2020 1.010 1.010 0.9100 0.9500 13,900 -0.10(-9.52%)
Mar 11, 2020 1.050 1.050 1.050 1.050 800 -0.03(-2.78%)
Mar 10, 2020 1.040 1.080 1.040 1.080 1,500 +0.07(+6.93%)
Mar 09, 2020 1.100 1.100 1.010 1.010 14,000 -0.12(-10.62%)
Mar 06, 2020 1.250 1.250 1.130 1.130 19,447 -0.02(-1.74%)
Mar 05, 2020 1.150 1.160 1.150 1.150 2,300 +0.08(+7.48%)
Mar 04, 2020 1.030 1.070 1.030 1.070 6,520 +0.00(+0.00%)
Mar 03, 2020 1.070 1.070 1.070 1.070 2,600 +0.05(+4.90%)
Mar 02, 2020 1.100 1.100 1.020 1.020 6,000 -0.08(-7.27%)
Feb 28, 2020 1.200 1.200 1.010 1.100 11,138 -0.10(-8.33%)
Feb 27, 2020 1.200 1.200 1.200 1.200 800 +0.01(+0.84%)
Feb 26, 2020 1.200 1.200 1.190 1.190 6,700 -0.01(-0.83%)
Feb 25, 2020 1.170 1.200 1.170 1.200 2,500 +0.05(+4.35%)
Feb 24, 2020 1.150 1.150 1.150 1.150 2,000 -0.03(-2.54%)
Feb 21, 2020 1.070 1.180 1.070 1.180 7,000 +0.11(+10.28%)
Feb 20, 2020 1.020 1.070 1.020 1.070 4,402 +0.05(+4.90%)
Feb 19, 2020 1.020 1.030 1.020 1.020 2,300 +0.00(+0.00%)
Feb 18, 2020 1.070 1.070 0.9500 1.020 20,450 -0.07(-6.42%)
Feb 14, 2020 1.090 1.090 1.090 0 -0.03(-2.68%)
Feb 13, 2020 1.250 1.250 1.110 1.120 10,300 -0.17(-13.18%)
Feb 12, 2020 1.290 1.290 1.290 1.290 1,000 +0.00(+0.00%)
Feb 11, 2020 1.350 1.350 1.290 1.290 10,100 -0.06(-4.44%)
Feb 10, 2020 1.350 1.350 1.350 1.350 7,700 +0.00(+0.00%)
Feb 07, 2020 1.250 1.450 1.250 1.350 29,258 +0.10(+8.00%)
Feb 06, 2020 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
Feb 05, 2020 1.220 1.230 1.220 1.230 5,540 +0.03(+2.50%)
Feb 04, 2020 1.200 1.200 1.200 1.200 4,000 +0.12(+11.11%)
Feb 03, 2020 1.200 1.200 1.080 1.080 10,000 -0.15(-12.20%)
Jan 31, 2020 1.200 1.230 1.200 1.230 1,700 +0.09(+7.89%)
Jan 30, 2020 1.090 1.140 1.090 1.140 4,400 +0.08(+7.55%)
Jan 29, 2020 1.110 1.110 1.060 1.060 2,490 -0.06(-5.36%)
Jan 27, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
Jan 24, 2020 1.200 1.200 1.150 1.150 26,800 -0.05(-4.17%)
Jan 23, 2020 1.100 1.200 1.100 1.200 5,940 +0.10(+9.09%)
Jan 22, 2020 1.050 1.110 1.050 1.100 47,200 +0.10(+10.00%)
Jan 21, 2020 0.9600 1.000 0.9600 1.000 33,700 +0.05(+5.26%)
Jan 20, 2020 0.9600 0.9700 0.9500 0.9500 15,714 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 14, 2020 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Jan 08, 2020 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 06, 2020 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.