Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.970 2.970 2.770 2.850 8,640 -0.09(-3.06%)
Mar 28, 2014 2.930 2.940 2.820 2.940 7,777 +0.05(+1.73%)
Mar 27, 2014 2.850 2.910 2.850 2.890 476,190 -0.01(-0.34%)
Mar 26, 2014 2.900 2.950 2.850 2.900 200,680 +0.05(+1.75%)
Mar 25, 2014 2.850 2.850 2.840 2.850 19,504 -0.03(-1.04%)
Mar 24, 2014 2.880 2.890 2.880 2.880 13,614 -0.02(-0.69%)
Mar 21, 2014 2.850 2.900 2.780 2.900 19,397 +0.00(+0.00%)
Mar 20, 2014 2.890 2.950 2.870 2.900 34,611 +0.02(+0.69%)
Mar 19, 2014 3.000 3.000 2.810 2.880 14,999 -0.07(-2.37%)
Mar 18, 2014 2.640 3.020 2.640 2.950 122,237 +0.35(+13.46%)
Mar 17, 2014 2.710 2.710 2.600 2.600 82,500 -0.09(-3.35%)
Mar 14, 2014 2.520 2.710 2.520 2.690 226,939 +0.17(+6.75%)
Mar 13, 2014 2.250 2.750 2.250 2.520 0 +0.42(+20.00%)
Mar 12, 2014 2.070 2.100 2.060 2.100 5,010 +0.03(+1.45%)
Mar 11, 2014 2.090 2.100 2.070 2.070 7,077 -0.03(-1.43%)
Mar 10, 2014 2.100 2.100 2.100 2.100 3,565 +0.03(+1.45%)
Mar 07, 2014 2.070 2.070 2.070 2.070 100 -0.03(-1.43%)
Mar 06, 2014 2.070 2.100 2.070 2.100 4,680 +0.01(+0.48%)
Mar 05, 2014 2.100 2.100 2.060 2.090 5,720 +0.02(+0.97%)
Mar 04, 2014 2.070 2.110 2.070 2.070 4,912 -0.05(-2.36%)
Feb 28, 2014 2.120 2.120 2.120 30 +0.02(+0.95%)
Feb 27, 2014 2.110 2.110 2.100 2.100 1,479 -0.01(-0.47%)
Feb 26, 2014 2.120 2.120 2.110 2.110 7,800 -0.01(-0.47%)
Feb 25, 2014 2.120 2.140 2.120 2.120 746 +0.00(+0.00%)
Feb 24, 2014 2.120 2.160 2.120 2.120 474 -0.04(-1.85%)
Feb 20, 2014 2.160 2.160 2.160 10 +0.00(+0.00%)
Feb 18, 2014 2.160 2.160 2.160 30 -0.01(-0.46%)
Feb 14, 2014 2.170 2.170 2.170 0 -0.03(-1.36%)
Feb 13, 2014 2.200 2.200 2.200 2.200 4,010 +0.00(+0.00%)
Feb 12, 2014 2.160 2.200 2.160 2.200 1,871 +0.05(+2.33%)
Feb 10, 2014 2.150 2.150 2.150 196 +0.00(+0.00%)
Feb 07, 2014 2.150 2.150 2.150 2.150 6,202 +0.00(+0.00%)
Feb 05, 2014 2.150 2.150 2.150 34 +0.00(+0.00%)
Feb 04, 2014 2.180 2.180 2.150 2.150 1,372 +0.03(+1.42%)
Feb 03, 2014 2.140 2.140 2.120 2.120 2,838 -0.07(-3.20%)
Jan 30, 2014 2.190 2.190 2.190 2.190 60 +0.00(+0.00%)
Jan 29, 2014 2.150 2.190 2.150 2.190 703 -0.01(-0.45%)
Jan 28, 2014 2.170 2.200 2.170 2.200 4,500 -0.03(-1.35%)
Jan 24, 2014 2.230 2.230 2.230 110 +0.05(+2.29%)
Jan 23, 2014 2.200 2.220 2.180 2.180 6,519 -0.01(-0.46%)
Jan 22, 2014 2.190 2.200 2.190 2.190 20,131 +0.01(+0.46%)
Jan 21, 2014 2.160 2.180 2.160 2.180 900 -0.01(-0.46%)
Jan 20, 2014 2.130 2.190 2.130 2.190 7,994 +0.08(+3.79%)
Jan 17, 2014 2.110 2.130 2.110 2.110 3,028 -0.01(-0.47%)
Jan 15, 2014 2.120 2.120 2.120 2.120 138 +0.02(+0.95%)
Jan 14, 2014 2.140 2.150 2.100 2.100 5,372 -0.05(-2.33%)
Jan 13, 2014 2.130 2.150 2.090 2.150 5,700 +0.03(+1.42%)
Jan 10, 2014 2.130 2.130 2.120 2.120 865 +0.03(+1.44%)
Jan 09, 2014 2.060 2.090 2.050 2.090 4,220 +0.01(+0.48%)
Jan 08, 2014 2.040 2.080 2.030 2.080 1,830 +0.04(+1.96%)
Jan 07, 2014 2.050 2.060 2.040 2.040 3,600 -0.01(-0.49%)
Jan 06, 2014 2.110 2.110 2.050 2.050 5,900 -0.11(-5.09%)
Jan 03, 2014 2.100 2.170 2.100 2.160 19,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.